Cap Mercado $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Moedas 33.322 +12
Trocas 885
Última atualização 2 Minutos atrás
OmiseGO OMG

Preços históricos de OmiseGO (OMG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.156604 $0.155338 $0.157493 $0.156557 $2,328,206 $21,963,130
Oct-02 2025 $0.156515 $0.153526 $0.165174 $0.153526 $2,575,642 $21,950,586
Oct-01 2025 $0.160573 $0.149024 $0.160595 $0.150483 $2,856,490 $22,519,642
Sep-30 2025 $0.150289 $0.147882 $0.161392 $0.153092 $2,859,605 $21,077,341
Sep-29 2025 $0.152956 $0.152028 $0.161875 $0.154171 $2,431,769 $21,451,515
Sep-28 2025 $0.154067 $0.149399 $0.162468 $0.162468 $2,474,321 $21,607,320
Sep-27 2025 $0.155122 $0.152291 $0.163212 $0.154945 $2,531,532 $21,755,217
Sep-26 2025 $0.155332 $0.147834 $0.162298 $0.154219 $2,567,386 $21,784,670
Sep-25 2025 $0.161883 $0.153725 $0.167605 $0.162532 $2,899,469 $22,703,350
Sep-24 2025 $0.162784 $0.160857 $0.1633 $0.161661 $2,682,120 $22,829,843
Sep-23 2025 $0.162187 $0.160742 $0.171551 $0.161611 $2,428,004 $22,746,111
Sep-22 2025 $0.161524 $0.159561 $0.171613 $0.171507 $2,676,416 $22,653,020
Sep-21 2025 $0.171851 $0.171435 $0.173632 $0.172677 $2,673,214 $24,101,434
Sep-20 2025 $0.172809 $0.17204 $0.175954 $0.17355 $2,918,891 $24,235,721
Sep-19 2025 $0.175938 $0.171772 $0.175938 $0.173207 $2,897,564 $24,674,533

Análise histórica e de mercado do preço de OmiseGO (OMG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3004 dias, a partir do dia 14-07-2017.