Cap Mercado $3.39T
1.31%
Volume 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Moedas
33.900
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmiseGO (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.085245 | $0.082826 | $0.085476 | $0.082904 | $2,101,118 | $11,955,291 |
| Jan-03 2026 | $0.082674 | $0.081992 | $0.08323 | $0.082282 | $1,893,291 | $11,594,701 |
| Jan-02 2026 | $0.082312 | $0.08098 | $0.082863 | $0.081026 | $1,986,447 | $11,543,926 |
| Jan-01 2026 | $0.080984 | $0.078363 | $0.081429 | $0.078557 | $2,214,920 | $11,357,718 |
| Dec-31 2025 | $0.078631 | $0.078258 | $0.079906 | $0.079599 | $2,023,543 | $11,027,754 |
| Dec-30 2025 | $0.079589 | $0.079389 | $0.080488 | $0.080458 | $1,879,016 | $11,162,119 |
| Dec-29 2025 | $0.080655 | $0.080567 | $0.084922 | $0.083183 | $2,319,683 | $11,311,501 |
| Dec-28 2025 | $0.08254 | $0.080024 | $0.08612 | $0.080343 | $3,710,730 | $11,575,931 |
| Dec-27 2025 | $0.080263 | $0.079691 | $0.080343 | $0.079782 | $1,762,179 | $11,256,635 |
| Dec-26 2025 | $0.079967 | $0.079489 | $0.080267 | $0.079748 | $1,749,324 | $11,215,124 |
| Dec-25 2025 | $0.079774 | $0.079146 | $0.080414 | $0.079146 | $1,757,404 | $11,188,016 |
| Dec-24 2025 | $0.07921 | $0.078502 | $0.079443 | $0.078844 | $1,766,142 | $11,108,844 |
| Dec-23 2025 | $0.078602 | $0.078435 | $0.080996 | $0.08026 | $1,953,174 | $11,023,664 |
| Dec-22 2025 | $0.08074 | $0.079951 | $0.080944 | $0.080328 | $1,826,200 | $11,323,491 |
| Dec-21 2025 | $0.079979 | $0.079862 | $0.081572 | $0.080094 | $2,061,505 | $11,216,793 |