Cap Mercado $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Moedas
34.180
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de OmiseGO (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.069331 | $0.068677 | $0.075051 | $0.074379 | $1,797,052 | $9,723,438 |
| Jan-30 2026 | $0.074509 | $0.074124 | $0.075184 | $0.07493 | $1,750,889 | $10,449,671 |
| Jan-29 2026 | $0.07511 | $0.074991 | $0.079126 | $0.076922 | $2,149,504 | $10,533,910 |
| Jan-28 2026 | $0.07722 | $0.07717 | $0.078393 | $0.078324 | $1,756,699 | $10,829,784 |
| Jan-27 2026 | $0.078272 | $0.076892 | $0.078272 | $0.078182 | $1,830,326 | $10,977,371 |
| Jan-26 2026 | $0.078063 | $0.07577 | $0.078347 | $0.075973 | $1,943,363 | $10,948,084 |
| Jan-25 2026 | $0.07567 | $0.075565 | $0.078888 | $0.078589 | $1,904,435 | $10,612,503 |
| Jan-24 2026 | $0.078652 | $0.078122 | $0.079929 | $0.079884 | $1,890,693 | $11,030,690 |
| Jan-23 2026 | $0.079288 | $0.078474 | $0.080142 | $0.078676 | $2,176,448 | $11,119,840 |
| Jan-22 2026 | $0.078795 | $0.078795 | $0.080246 | $0.080132 | $1,790,597 | $11,050,684 |
| Jan-21 2026 | $0.080027 | $0.078649 | $0.080334 | $0.078704 | $1,841,832 | $11,223,457 |
| Jan-20 2026 | $0.078661 | $0.078372 | $0.0805 | $0.080226 | $1,895,626 | $11,031,850 |
| Jan-19 2026 | $0.080311 | $0.079088 | $0.082463 | $0.082463 | $2,165,702 | $11,263,378 |
| Jan-18 2026 | $0.083422 | $0.083302 | $0.084763 | $0.084136 | $1,852,285 | $11,699,601 |
| Jan-17 2026 | $0.084381 | $0.083007 | $0.08556 | $0.083388 | $1,990,979 | $11,834,163 |