Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmiseGO (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.241916 | $0.237758 | $0.241979 | $0.239076 | $3,942,903 | $33,927,630 |
| Oct-26 2024 | $0.239157 | $0.23011 | $0.241915 | $0.23011 | $5,046,981 | $33,540,716 |
| Oct-25 2024 | $0.247183 | $0.247183 | $0.262664 | $0.262664 | $4,834,390 | $34,666,401 |
| Oct-24 2024 | $0.263028 | $0.259365 | $0.263682 | $0.2596 | $4,551,775 | $36,888,479 |
| Oct-23 2024 | $0.259122 | $0.251633 | $0.265572 | $0.265572 | $5,213,771 | $36,340,707 |
| Oct-22 2024 | $0.266569 | $0.261222 | $0.268541 | $0.268332 | $4,405,258 | $37,385,187 |
| Oct-21 2024 | $0.269233 | $0.266405 | $0.279594 | $0.279032 | $6,134,550 | $37,758,781 |
| Oct-20 2024 | $0.278142 | $0.264342 | $0.278142 | $0.266255 | $6,845,152 | $39,008,219 |
| Oct-19 2024 | $0.266796 | $0.261598 | $0.266804 | $0.262532 | $5,019,474 | $37,416,982 |
| Oct-18 2024 | $0.262465 | $0.259952 | $0.265991 | $0.259952 | $6,081,159 | $36,809,563 |
| Oct-17 2024 | $0.260692 | $0.255295 | $0.279438 | $0.26887 | $10,582,726 | $36,560,959 |
| Oct-16 2024 | $0.268145 | $0.259529 | $0.268246 | $0.265438 | $6,642,608 | $37,606,148 |
| Oct-15 2024 | $0.263285 | $0.261089 | $0.277552 | $0.277552 | $7,595,602 | $36,924,543 |
| Oct-14 2024 | $0.278445 | $0.262722 | $0.278445 | $0.263777 | $7,820,684 | $39,050,677 |
| Oct-13 2024 | $0.263228 | $0.259448 | $0.273289 | $0.273289 | $7,368,373 | $36,916,580 |