Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmiseGO (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.186259 | $0.18358 | $0.188016 | $0.18358 | $6,017,765 | $26,122,101 |
| Jul-13 2025 | $0.183643 | $0.183643 | $0.187433 | $0.184647 | $5,161,978 | $25,755,093 |
| Jul-12 2025 | $0.184082 | $0.183097 | $0.189182 | $0.187408 | $4,848,261 | $25,816,740 |
| Jul-11 2025 | $0.186176 | $0.184845 | $0.192997 | $0.184845 | $7,298,416 | $26,110,383 |
| Jul-10 2025 | $0.184379 | $0.17915 | $0.185631 | $0.181339 | $5,329,309 | $25,858,410 |
| Jul-09 2025 | $0.182358 | $0.177911 | $0.182358 | $0.180018 | $3,883,593 | $25,574,922 |
| Jul-08 2025 | $0.182255 | $0.174424 | $0.182255 | $0.180656 | $4,504,823 | $25,560,435 |
| Jul-07 2025 | $0.178331 | $0.178239 | $0.183556 | $0.180979 | $3,753,042 | $25,010,202 |
| Jul-06 2025 | $0.181185 | $0.178456 | $0.182456 | $0.18096 | $3,561,467 | $25,410,381 |
| Jul-05 2025 | $0.18099 | $0.179195 | $0.18214 | $0.180595 | $3,548,540 | $25,383,108 |
| Jul-04 2025 | $0.180394 | $0.179612 | $0.186275 | $0.186249 | $3,398,318 | $25,299,534 |
| Jul-03 2025 | $0.185813 | $0.184941 | $0.187007 | $0.185855 | $3,968,883 | $26,059,445 |
| Jul-02 2025 | $0.187032 | $0.182377 | $0.187356 | $0.182981 | $5,654,565 | $26,230,492 |
| Jul-01 2025 | $0.183171 | $0.183066 | $0.189794 | $0.18563 | $5,279,418 | $25,688,919 |
| Jun-30 2025 | $0.185789 | $0.18457 | $0.18727 | $0.187148 | $3,376,668 | $26,056,101 |