Cap Mercado $2.49T
-0.83%
Volume 24h $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Moedas
29.380
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmiseGO (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.230928 | $0.22921 | $0.23764 | $0.234664 | $4,694,394 | $32,386,720 |
| Oct-31 2024 | $0.234713 | $0.232892 | $0.246125 | $0.246125 | $4,583,089 | $32,917,523 |
| Oct-30 2024 | $0.246625 | $0.245545 | $0.249842 | $0.249532 | $4,406,404 | $34,588,055 |
| Oct-29 2024 | $0.248771 | $0.240106 | $0.251765 | $0.240106 | $5,363,471 | $34,889,112 |
| Oct-28 2024 | $0.242336 | $0.234121 | $0.243979 | $0.241262 | $5,198,640 | $33,986,626 |
| Oct-27 2024 | $0.241916 | $0.237758 | $0.241979 | $0.239076 | $3,942,903 | $33,927,630 |
| Oct-26 2024 | $0.239157 | $0.23011 | $0.241915 | $0.23011 | $5,046,981 | $33,540,716 |
| Oct-25 2024 | $0.247183 | $0.247183 | $0.262664 | $0.262664 | $4,834,390 | $34,666,401 |
| Oct-24 2024 | $0.263028 | $0.259365 | $0.263682 | $0.2596 | $4,551,775 | $36,888,479 |
| Oct-23 2024 | $0.259122 | $0.251633 | $0.265572 | $0.265572 | $5,213,771 | $36,340,707 |
| Oct-22 2024 | $0.266569 | $0.261222 | $0.268541 | $0.268332 | $4,405,258 | $37,385,187 |
| Oct-21 2024 | $0.269233 | $0.266405 | $0.279594 | $0.279032 | $6,134,550 | $37,758,781 |
| Oct-20 2024 | $0.278142 | $0.264342 | $0.278142 | $0.266255 | $6,845,152 | $39,008,219 |
| Oct-19 2024 | $0.266796 | $0.261598 | $0.266804 | $0.262532 | $5,019,474 | $37,416,982 |
| Oct-18 2024 | $0.262465 | $0.259952 | $0.265991 | $0.259952 | $6,081,159 | $36,809,563 |