Cap Mercado $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmiseGO (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.278142 | $0.264342 | $0.278142 | $0.266255 | $6,845,152 | $39,008,219 |
| Oct-19 2024 | $0.266796 | $0.261598 | $0.266804 | $0.262532 | $5,019,474 | $37,416,982 |
| Oct-18 2024 | $0.262465 | $0.259952 | $0.265991 | $0.259952 | $6,081,159 | $36,809,563 |
| Oct-17 2024 | $0.260692 | $0.255295 | $0.279438 | $0.26887 | $10,582,726 | $36,560,959 |
| Oct-16 2024 | $0.268145 | $0.259529 | $0.268246 | $0.265438 | $6,642,608 | $37,606,148 |
| Oct-15 2024 | $0.263285 | $0.261089 | $0.277552 | $0.277552 | $7,595,602 | $36,924,543 |
| Oct-14 2024 | $0.278445 | $0.262722 | $0.278445 | $0.263777 | $7,820,684 | $39,050,677 |
| Oct-13 2024 | $0.263228 | $0.259448 | $0.273289 | $0.273289 | $7,368,373 | $36,916,580 |
| Oct-12 2024 | $0.273018 | $0.270627 | $0.280461 | $0.271388 | $5,270,399 | $38,289,561 |
| Oct-11 2024 | $0.272096 | $0.262172 | $0.273319 | $0.263499 | $5,795,374 | $38,160,310 |
| Oct-10 2024 | $0.261672 | $0.258332 | $0.270726 | $0.270726 | $6,161,100 | $36,698,405 |
| Oct-09 2024 | $0.263405 | $0.260405 | $0.27091 | $0.26681 | $6,938,401 | $36,941,436 |
| Oct-08 2024 | $0.267246 | $0.267246 | $0.292939 | $0.290967 | $7,586,022 | $37,480,030 |
| Oct-07 2024 | $0.294422 | $0.283924 | $0.31019 | $0.287848 | $12,112,119 | $41,291,433 |
| Oct-06 2024 | $0.284899 | $0.282146 | $0.294338 | $0.288024 | $8,926,940 | $39,955,799 |