Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003572 | $0.00003572 | $0.00003944 | $0.00003853 | $82,356 | $309,633 |
| Feb-22 2026 | $0.00003811 | $0.00003757 | $0.0000403 | $0.00003785 | $125,238 | $330,412 |
| Feb-21 2026 | $0.00003784 | $0.00003784 | $0.00003797 | $0.00003796 | $73,593 | $328,081 |
| Feb-20 2026 | $0.00003804 | $0.00003727 | $0.00003963 | $0.00003947 | $121,750 | $329,739 |
| Feb-19 2026 | $0.00003957 | $0.00003514 | $0.00004105 | $0.00003514 | $130,636 | $343,029 |
| Feb-18 2026 | $0.00003546 | $0.00003444 | $0.00003585 | $0.00003551 | $98,539 | $307,419 |
| Feb-17 2026 | $0.00003603 | $0.00003473 | $0.00003613 | $0.00003599 | $103,876 | $312,318 |
| Feb-16 2026 | $0.00003586 | $0.00003386 | $0.00003635 | $0.00003405 | $97,018 | $310,837 |
| Feb-15 2026 | $0.00003393 | $0.00003393 | $0.00003803 | $0.00003649 | $99,550 | $294,130 |
| Feb-14 2026 | $0.00003663 | $0.00003651 | $0.00003919 | $0.00003777 | $96,854 | $317,553 |
| Feb-13 2026 | $0.00003885 | $0.00003655 | $0.00003915 | $0.00003767 | $100,636 | $336,834 |
| Feb-12 2026 | $0.00003801 | $0.000037 | $0.00003893 | $0.00003872 | $117,843 | $329,488 |
| Feb-11 2026 | $0.00003905 | $0.00003735 | $0.00004685 | $0.00003858 | $128,428 | $338,524 |
| Feb-10 2026 | $0.00003858 | $0.00003559 | $0.00004297 | $0.00004297 | $135,037 | $334,452 |
| Feb-09 2026 | $0.0000432 | $0.00004316 | $0.00004703 | $0.00004687 | $81,902 | $374,520 |