Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004404 | $0.00004196 | $0.00004431 | $0.00004307 | $158,817 | $381,763 |
| Jan-13 2026 | $0.00004309 | $0.00004222 | $0.00005018 | $0.00005017 | $166,791 | $373,505 |
| Jan-12 2026 | $0.00004939 | $0.00004279 | $0.00004939 | $0.00004504 | $170,647 | $428,174 |
| Jan-11 2026 | $0.00004544 | $0.00004268 | $0.0000459 | $0.00004413 | $126,442 | $393,901 |
| Jan-10 2026 | $0.00004414 | $0.00004208 | $0.00004491 | $0.00004209 | $136,760 | $382,682 |
| Jan-09 2026 | $0.00004208 | $0.00004208 | $0.00004507 | $0.00004342 | $155,433 | $364,767 |
| Jan-08 2026 | $0.00004321 | $0.00004186 | $0.00004332 | $0.00004331 | $131,876 | $374,579 |
| Jan-07 2026 | $0.00004329 | $0.00004187 | $0.00004791 | $0.00004288 | $141,843 | $375,257 |
| Jan-06 2026 | $0.00004285 | $0.00004268 | $0.00004357 | $0.00004305 | $102,138 | $371,437 |
| Jan-05 2026 | $0.00004316 | $0.00004222 | $0.0000432 | $0.00004271 | $67,620 | $374,124 |
| Jan-04 2026 | $0.00004377 | $0.00004297 | $0.00004395 | $0.00004297 | $103,776 | $379,446 |
| Jan-03 2026 | $0.00004304 | $0.00004247 | $0.00004534 | $0.00004247 | $87,759 | $373,107 |
| Jan-02 2026 | $0.00004228 | $0.00004228 | $0.00004561 | $0.00004519 | $101,148 | $366,509 |
| Jan-01 2026 | $0.00004516 | $0.00004339 | $0.00004516 | $0.00004454 | $109,322 | $391,506 |
| Dec-31 2025 | $0.00004414 | $0.00004414 | $0.00004837 | $0.00004668 | $119,974 | $382,621 |