Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003463 | $0.00003417 | $0.00003489 | $0.00003489 | $124,487 | $300,179 |
| Mar-15 2026 | $0.00003489 | $0.00003485 | $0.00003493 | $0.00003491 | $229,871 | $302,431 |
| Mar-14 2026 | $0.00003492 | $0.00003484 | $0.00003501 | $0.00003494 | $275,182 | $302,726 |
| Mar-13 2026 | $0.00003495 | $0.0000346 | $0.00003498 | $0.00003498 | $229,037 | $303,001 |
| Mar-12 2026 | $0.00003499 | $0.00003478 | $0.00003533 | $0.00003497 | $168,385 | $303,320 |
| Mar-11 2026 | $0.00003482 | $0.0000347 | $0.00003504 | $0.00003491 | $263,568 | $301,821 |
| Mar-10 2026 | $0.00003499 | $0.00003489 | $0.0000351 | $0.00003497 | $298,118 | $303,338 |
| Mar-09 2026 | $0.00003508 | $0.00003479 | $0.00003572 | $0.00003479 | $180,530 | $304,120 |
| Mar-08 2026 | $0.00003482 | $0.00003474 | $0.00003826 | $0.00003483 | $236,319 | $301,851 |
| Mar-07 2026 | $0.00003826 | $0.00003502 | $0.0000384 | $0.000036 | $178,781 | $331,657 |
| Mar-06 2026 | $0.00003546 | $0.00003465 | $0.0000402 | $0.000039 | $195,743 | $307,368 |
| Mar-05 2026 | $0.00003902 | $0.00003815 | $0.00004039 | $0.00003876 | $178,562 | $338,232 |
| Mar-04 2026 | $0.00003832 | $0.00003812 | $0.00004182 | $0.00003862 | $159,738 | $332,192 |
| Mar-03 2026 | $0.00003869 | $0.00003812 | $0.00004172 | $0.00003957 | $157,664 | $335,366 |
| Mar-02 2026 | $0.00004024 | $0.00003591 | $0.00004224 | $0.00003729 | $210,503 | $348,836 |