Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004191 | $0.00004128 | $0.00004401 | $0.00004271 | $93,013 | $363,350 |
| Feb-02 2026 | $0.0000427 | $0.00003816 | $0.00004955 | $0.00004415 | $89,764 | $370,190 |
| Feb-01 2026 | $0.00004474 | $0.00003712 | $0.0000489 | $0.00003891 | $83,673 | $387,875 |
| Jan-31 2026 | $0.00003755 | $0.00003703 | $0.00004008 | $0.00003941 | $70,599 | $325,547 |
| Jan-30 2026 | $0.00003957 | $0.00003847 | $0.00004121 | $0.0000394 | $60,185 | $343,068 |
| Jan-29 2026 | $0.00003938 | $0.00003792 | $0.00004386 | $0.00004381 | $88,007 | $341,373 |
| Jan-28 2026 | $0.00004592 | $0.00004499 | $0.00005323 | $0.00005042 | $97,766 | $398,071 |
| Jan-27 2026 | $0.00004988 | $0.0000418 | $0.00005185 | $0.0000418 | $106,789 | $432,360 |
| Jan-26 2026 | $0.0000424 | $0.00004121 | $0.00004358 | $0.0000428 | $91,153 | $367,560 |
| Jan-25 2026 | $0.00004245 | $0.00004111 | $0.00005068 | $0.00004598 | $133,397 | $367,979 |
| Jan-24 2026 | $0.00004742 | $0.00004072 | $0.00004742 | $0.00004105 | $112,446 | $411,099 |
| Jan-23 2026 | $0.00004093 | $0.00004016 | $0.00004531 | $0.00004104 | $94,652 | $354,859 |
| Jan-22 2026 | $0.00004111 | $0.00003972 | $0.00004682 | $0.0000402 | $93,250 | $356,407 |
| Jan-21 2026 | $0.00003997 | $0.00003958 | $0.0000431 | $0.00004245 | $89,883 | $346,536 |
| Jan-20 2026 | $0.00004247 | $0.00004028 | $0.0000477 | $0.00004092 | $89,713 | $368,214 |