Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004648 | $0.00004544 | $0.00004805 | $0.00004624 | $220,833 | $402,926 |
| Dec-24 2025 | $0.00004608 | $0.00004341 | $0.00004617 | $0.00004588 | $225,345 | $399,497 |
| Dec-23 2025 | $0.00004449 | $0.00004254 | $0.00005175 | $0.00004372 | $156,773 | $385,680 |
| Dec-22 2025 | $0.00004363 | $0.00004248 | $0.00005298 | $0.00005108 | $155,081 | $378,190 |
| Dec-21 2025 | $0.00005224 | $0.00004168 | $0.00005224 | $0.00004382 | $171,404 | $452,900 |
| Dec-20 2025 | $0.00004467 | $0.00004139 | $0.00005247 | $0.00004171 | $127,366 | $387,236 |
| Dec-19 2025 | $0.00004262 | $0.00004262 | $0.00004546 | $0.00004482 | $181,376 | $369,479 |
| Dec-18 2025 | $0.00004472 | $0.00004275 | $0.00004483 | $0.00004328 | $95,625 | $387,674 |
| Dec-17 2025 | $0.00004301 | $0.00004069 | $0.00004822 | $0.00004822 | $134,837 | $372,889 |
| Dec-16 2025 | $0.00004836 | $0.00003979 | $0.00005057 | $0.00004598 | $160,295 | $419,230 |
| Dec-15 2025 | $0.00004634 | $0.00004361 | $0.00004712 | $0.00004367 | $170,666 | $401,677 |
| Dec-14 2025 | $0.00004312 | $0.00004244 | $0.00005278 | $0.0000483 | $177,018 | $373,809 |
| Dec-13 2025 | $0.00004549 | $0.0000388 | $0.00005459 | $0.00005459 | $54,650 | $394,348 |
| Dec-12 2025 | $0.00005564 | $0.0000392 | $0.00006052 | $0.00004411 | $39,973 | $482,302 |
| Dec-11 2025 | $0.00004376 | $0.00004121 | $0.0000566 | $0.0000539 | $73,167 | $379,346 |