Cap Mercado $3.56T
1.09%
Volume 24h $179.65B
28.62%
BTC % 60.69%
-0.44%
ETH % 8.68%
0.8%
Moedas
32.332
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0002419 | $0.0002302 | $0.00024523 | $0.00024209 | $242,884 | $2,096,831 |
| Jul-05 2025 | $0.00024213 | $0.00024213 | $0.00024567 | $0.00024567 | $228,259 | $2,098,791 |
| Jul-04 2025 | $0.00024632 | $0.00024254 | $0.00024707 | $0.00024629 | $233,496 | $2,135,162 |
| Jul-03 2025 | $0.00024722 | $0.00024289 | $0.00024735 | $0.00024715 | $199,997 | $2,142,934 |
| Jul-02 2025 | $0.00024726 | $0.00023765 | $0.00024875 | $0.00024467 | $191,234 | $2,143,330 |
| Jul-01 2025 | $0.00024837 | $0.00024627 | $0.00025352 | $0.00024634 | $272,406 | $2,152,926 |
| Jun-30 2025 | $0.00024654 | $0.00024288 | $0.00025014 | $0.00024697 | $193,630 | $2,137,071 |
| Jun-29 2025 | $0.00024907 | $0.00024519 | $0.00025187 | $0.00024954 | $261,181 | $2,158,998 |
| Jun-28 2025 | $0.00024833 | $0.00024292 | $0.00024849 | $0.00024292 | $317,738 | $2,152,530 |
| Jun-27 2025 | $0.00024115 | $0.00024026 | $0.00024732 | $0.00024604 | $294,045 | $2,090,362 |
| Jun-26 2025 | $0.00024638 | $0.00023463 | $0.00025114 | $0.00023715 | $247,929 | $2,135,626 |
| Jun-25 2025 | $0.00023958 | $0.00023731 | $0.00024582 | $0.0002457 | $261,267 | $2,076,686 |
| Jun-24 2025 | $0.00024551 | $0.00024363 | $0.00025197 | $0.00025151 | $196,346 | $2,128,117 |
| Jun-23 2025 | $0.00025142 | $0.00024007 | $0.00025142 | $0.00024533 | $132,014 | $2,179,394 |
| Jun-22 2025 | $0.00024499 | $0.00024105 | $0.00025738 | $0.00025479 | $137,772 | $2,123,613 |