Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002978 | $0.00002929 | $0.00002989 | $0.00002939 | $10,873 | $258,198 |
| Apr-04 2026 | $0.00002929 | $0.00002918 | $0.00002989 | $0.00002969 | $109,312 | $253,939 |
| Apr-03 2026 | $0.00003259 | $0.00002729 | $0.00003259 | $0.00002739 | $47,396 | $282,526 |
| Apr-02 2026 | $0.00002739 | $0.00002609 | $0.00003269 | $0.00002619 | $105,804 | $237,482 |
| Apr-01 2026 | $0.00002619 | $0.00002359 | $0.00003027 | $0.00002747 | $35,474 | $227,049 |
| Mar-31 2026 | $0.00002667 | $0.00002038 | $0.00002837 | $0.00002368 | $27,110 | $231,238 |
| Mar-30 2026 | $0.00002357 | $0.00002278 | $0.00003427 | $0.00002328 | $18,671 | $204,388 |
| Mar-29 2026 | $0.00002328 | $0.00001658 | $0.00003267 | $0.00001658 | $11,354 | $201,817 |
| Mar-28 2026 | $0.00001658 | $0.00001608 | $0.00002228 | $0.00002209 | $7,540 | $143,775 |
| Mar-27 2026 | $0.00002214 | $0.00002076 | $0.00003795 | $0.00002267 | $25,810 | $191,993 |
| Mar-26 2026 | $0.00002377 | $0.00001963 | $0.00002417 | $0.00002055 | $83,283 | $206,117 |
| Mar-25 2026 | $0.00002049 | $0.00001649 | $0.00002824 | $0.00002428 | $31,006 | $177,660 |
| Mar-24 2026 | $0.00002582 | $0.00002582 | $0.00004206 | $0.00003483 | $278,617 | $223,814 |
| Mar-23 2026 | $0.00003481 | $0.00003477 | $0.00003483 | $0.0000348 | $354,143 | $301,806 |
| Mar-22 2026 | $0.00003479 | $0.00003465 | $0.00003479 | $0.00003472 | $316,947 | $301,583 |