Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008956 | $0.00008868 | $0.00009007 | $0.00009004 | $148,461 | $776,351 |
| Oct-24 2025 | $0.00008967 | $0.00008885 | $0.00009148 | $0.0000892 | $136,394 | $777,299 |
| Oct-23 2025 | $0.00009009 | $0.00008968 | $0.000092 | $0.00009194 | $161,479 | $780,902 |
| Oct-22 2025 | $0.00009031 | $0.00008863 | $0.00009583 | $0.00009342 | $88,386 | $782,835 |
| Oct-21 2025 | $0.00009441 | $0.00009318 | $0.00009602 | $0.00009602 | $165,267 | $818,393 |
| Oct-20 2025 | $0.00009304 | $0.00009281 | $0.00009598 | $0.00009301 | $155,351 | $806,518 |
| Oct-19 2025 | $0.00009295 | $0.00009113 | $0.000098 | $0.00009522 | $131,243 | $805,748 |
| Oct-18 2025 | $0.00009685 | $0.00009157 | $0.00009851 | $0.00009591 | $137,167 | $839,550 |
| Oct-17 2025 | $0.00009587 | $0.00009504 | $0.00010333 | $0.00009629 | $164,440 | $831,070 |
| Oct-16 2025 | $0.00009816 | $0.00009225 | $0.00010109 | $0.00009225 | $152,395 | $850,916 |
| Oct-15 2025 | $0.00009534 | $0.00009534 | $0.00011106 | $0.00010753 | $155,731 | $826,433 |
| Oct-14 2025 | $0.00010371 | $0.00009834 | $0.00010578 | $0.00010289 | $232,018 | $898,978 |
| Oct-13 2025 | $0.00010252 | $0.00010186 | $0.00010834 | $0.00010834 | $202,793 | $888,712 |
| Oct-12 2025 | $0.00010295 | $0.0000905 | $0.0001237 | $0.0000905 | $180,882 | $892,446 |
| Oct-11 2025 | $0.00009067 | $0.00008441 | $0.00010701 | $0.00008606 | $100,776 | $785,929 |