Cap Mercado $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Moedas
31.752
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00029198 | $0.0002844 | $0.00029419 | $0.00029127 | $408,751 | $2,530,934 |
| May-01 2025 | $0.00029162 | $0.00029018 | $0.00029229 | $0.00029124 | $285,762 | $2,527,802 |
| Apr-30 2025 | $0.00029217 | $0.00028903 | $0.00029217 | $0.0002893 | $251,539 | $2,532,558 |
| Apr-29 2025 | $0.00028873 | $0.00028796 | $0.00029122 | $0.00028923 | $336,334 | $2,502,733 |
| Apr-28 2025 | $0.00029127 | $0.00027945 | $0.00029673 | $0.00027945 | $427,682 | $2,524,738 |
| Apr-27 2025 | $0.00028273 | $0.00028055 | $0.00029684 | $0.00029684 | $370,614 | $2,450,745 |
| Apr-26 2025 | $0.0002939 | $0.00028764 | $0.00029419 | $0.00028867 | $360,508 | $2,547,567 |
| Apr-25 2025 | $0.00028712 | $0.0002859 | $0.00029692 | $0.00029653 | $558,010 | $2,488,823 |
| Apr-24 2025 | $0.00029709 | $0.00028536 | $0.0003175 | $0.00028736 | $560,269 | $2,575,197 |
| Apr-23 2025 | $0.00028946 | $0.00028319 | $0.00031274 | $0.00030378 | $589,733 | $2,509,062 |
| Apr-22 2025 | $0.00030407 | $0.0002855 | $0.00030536 | $0.00029082 | $441,897 | $2,635,727 |
| Apr-21 2025 | $0.00030369 | $0.00026748 | $0.00031156 | $0.00030598 | $266,960 | $2,632,429 |
| Apr-20 2025 | $0.00031008 | $0.00028614 | $0.00031225 | $0.00030597 | $278,189 | $2,687,843 |
| Apr-19 2025 | $0.00030511 | $0.00029573 | $0.00030939 | $0.00030646 | $314,828 | $2,644,764 |
| Apr-18 2025 | $0.00030719 | $0.00030296 | $0.00030924 | $0.00030432 | $277,902 | $2,662,785 |