Cap Mercado $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007787 | $0.00006954 | $0.00007787 | $0.00006977 | $204,210 | $675,034 |
| Nov-13 2025 | $0.00006997 | $0.00006074 | $0.00009422 | $0.00006785 | $249,482 | $606,549 |
| Nov-12 2025 | $0.00006808 | $0.0000654 | $0.00009524 | $0.00007058 | $286,176 | $590,148 |
| Nov-11 2025 | $0.00007053 | $0.00006834 | $0.00007101 | $0.00007074 | $215,622 | $611,375 |
| Nov-10 2025 | $0.00007062 | $0.00007062 | $0.00007557 | $0.00007505 | $206,295 | $612,141 |
| Nov-09 2025 | $0.00007496 | $0.00007002 | $0.00008023 | $0.00007324 | $154,353 | $649,838 |
| Nov-08 2025 | $0.00007429 | $0.00006219 | $0.00009168 | $0.00006564 | $139,972 | $643,988 |
| Nov-07 2025 | $0.00006605 | $0.00006373 | $0.00007712 | $0.00007295 | $122,942 | $572,605 |
| Nov-06 2025 | $0.00007295 | $0.0000728 | $0.00007503 | $0.00007458 | $124,768 | $632,380 |
| Nov-05 2025 | $0.00007435 | $0.00007136 | $0.00007452 | $0.00007177 | $80,788 | $644,469 |
| Nov-04 2025 | $0.00007057 | $0.00006911 | $0.00007693 | $0.00007693 | $77,103 | $611,747 |
| Nov-03 2025 | $0.00007806 | $0.00007806 | $0.00008832 | $0.00008794 | $106,377 | $676,649 |
| Nov-02 2025 | $0.00008797 | $0.00008797 | $0.00008933 | $0.00008902 | $124,960 | $762,583 |
| Nov-01 2025 | $0.00008896 | $0.00008821 | $0.00009088 | $0.00009009 | $105,635 | $771,176 |
| Oct-31 2025 | $0.00009007 | $0.00008883 | $0.00009135 | $0.00008944 | $164,625 | $780,783 |