Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012741 | $0.00012439 | $0.00012992 | $0.00012963 | $190,599 | $1,104,423 |
| Oct-03 2025 | $0.0001252 | $0.00012336 | $0.00012949 | $0.00012949 | $237,030 | $1,085,272 |
| Oct-02 2025 | $0.00012941 | $0.00012116 | $0.00012941 | $0.00012496 | $240,322 | $1,121,794 |
| Oct-01 2025 | $0.00012594 | $0.00011944 | $0.00013049 | $0.00012219 | $255,507 | $1,091,705 |
| Sep-30 2025 | $0.00012203 | $0.00012003 | $0.00013698 | $0.00012314 | $220,366 | $1,057,757 |
| Sep-29 2025 | $0.00012501 | $0.00012283 | $0.00015387 | $0.00015273 | $274,687 | $1,083,663 |
| Sep-28 2025 | $0.00015148 | $0.00013107 | $0.00015402 | $0.00013116 | $256,294 | $1,313,051 |
| Sep-27 2025 | $0.00013109 | $0.00012724 | $0.00013718 | $0.00013493 | $212,635 | $1,136,296 |
| Sep-26 2025 | $0.00013584 | $0.0001289 | $0.00014355 | $0.00013644 | $253,459 | $1,177,546 |
| Sep-25 2025 | $0.00013847 | $0.00013425 | $0.00013879 | $0.00013555 | $283,404 | $1,200,298 |
| Sep-24 2025 | $0.00013533 | $0.000133 | $0.00013979 | $0.00013979 | $194,236 | $1,173,044 |
| Sep-23 2025 | $0.00013906 | $0.00013655 | $0.00014405 | $0.00014341 | $116,351 | $1,205,421 |
| Sep-22 2025 | $0.00014176 | $0.00013592 | $0.00015796 | $0.00015361 | $122,908 | $1,228,794 |
| Sep-21 2025 | $0.00015698 | $0.00015692 | $0.00016911 | $0.00015822 | $172,978 | $1,360,780 |
| Sep-20 2025 | $0.00015147 | $0.00013484 | $0.00015147 | $0.00014908 | $129,803 | $1,312,986 |