Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005645 | $0.00005628 | $0.0000582 | $0.00005694 | $98,336 | $489,346 |
| Dec-04 2025 | $0.00005691 | $0.000056 | $0.00005989 | $0.00005753 | $109,352 | $493,313 |
| Dec-03 2025 | $0.00005898 | $0.00005739 | $0.00008026 | $0.00006031 | $139,347 | $511,273 |
| Dec-02 2025 | $0.00006023 | $0.00005899 | $0.000063 | $0.00005902 | $135,802 | $522,113 |
| Dec-01 2025 | $0.00005904 | $0.00005904 | $0.00005977 | $0.00005928 | $185,494 | $511,841 |
| Nov-30 2025 | $0.0000593 | $0.0000593 | $0.00006077 | $0.00006029 | $168,406 | $514,061 |
| Nov-29 2025 | $0.0000611 | $0.000061 | $0.00006438 | $0.00006347 | $150,246 | $529,649 |
| Nov-28 2025 | $0.0000635 | $0.00006273 | $0.00006362 | $0.00006313 | $135,007 | $550,448 |
| Nov-27 2025 | $0.00006328 | $0.00006017 | $0.00006854 | $0.00006854 | $107,109 | $548,561 |
| Nov-26 2025 | $0.00006555 | $0.00006234 | $0.00006793 | $0.00006603 | $95,123 | $568,233 |
| Nov-25 2025 | $0.00006825 | $0.0000575 | $0.00009146 | $0.00007834 | $171,627 | $591,613 |
| Nov-24 2025 | $0.0000785 | $0.00007622 | $0.00008114 | $0.00007662 | $179,762 | $680,493 |
| Nov-23 2025 | $0.00007655 | $0.00006359 | $0.00008172 | $0.00006359 | $170,928 | $663,619 |
| Nov-22 2025 | $0.00006354 | $0.00005331 | $0.00006397 | $0.00006081 | $106,047 | $550,819 |
| Nov-21 2025 | $0.00005956 | $0.00005128 | $0.00006757 | $0.00006743 | $127,105 | $516,284 |