Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00031913 | $0.00031363 | $0.00032096 | $0.00032044 | $213,919 | $2,766,233 |
| Jul-27 2024 | $0.00031938 | $0.00031739 | $0.00033474 | $0.00033033 | $172,493 | $2,768,388 |
| Jul-26 2024 | $0.00033124 | $0.00031674 | $0.0003382 | $0.00032687 | $176,942 | $2,871,238 |
| Jul-25 2024 | $0.00033006 | $0.00032181 | $0.00037315 | $0.00037315 | $183,447 | $2,861,041 |
| Jul-24 2024 | $0.00037343 | $0.00037007 | $0.00043362 | $0.00041738 | $624,031 | $3,236,969 |
| Jul-23 2024 | $0.00043145 | $0.00037817 | $0.00043145 | $0.00037948 | $534,290 | $3,739,866 |
| Jul-22 2024 | $0.00038193 | $0.00038193 | $0.00044333 | $0.00041655 | $309,736 | $3,310,642 |
| Jul-21 2024 | $0.00042263 | $0.00042263 | $0.00044824 | $0.00043398 | $428,591 | $3,663,419 |
| Jul-20 2024 | $0.00044718 | $0.00043608 | $0.00050016 | $0.00049983 | $332,215 | $3,876,166 |
| Jul-19 2024 | $0.00051944 | $0.00049364 | $0.00061341 | $0.00061341 | $360,685 | $4,502,583 |
| Jul-18 2024 | $0.0006126 | $0.00060645 | $0.00066519 | $0.00066519 | $318,814 | $5,310,059 |
| Jul-17 2024 | $0.00065874 | $0.00063128 | $0.00079602 | $0.00070906 | $328,389 | $5,710,012 |
| Jul-16 2024 | $0.00069952 | $0.00068301 | $0.00070116 | $0.00068606 | $402,886 | $6,063,447 |
| Jul-15 2024 | $0.00068765 | $0.00063723 | $0.00068791 | $0.00064587 | $406,983 | $5,960,587 |
| Jul-14 2024 | $0.00063667 | $0.00063328 | $0.00066066 | $0.00064087 | $482,470 | $5,518,717 |