Cap Mercado $2.41T
4.29%
Volume 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omax Token (OMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00035678 | $0.00032815 | $0.00036037 | $0.00032908 | $517,816 | $3,092,618 |
| Aug-22 2024 | $0.0003297 | $0.00032874 | $0.00033011 | $0.00033011 | $478,461 | $2,857,860 |
| Aug-21 2024 | $0.00033017 | $0.0002968 | $0.00033018 | $0.0002975 | $471,608 | $2,861,991 |
| Aug-20 2024 | $0.00029722 | $0.00029689 | $0.00029841 | $0.00029762 | $450,409 | $2,576,359 |
| Aug-19 2024 | $0.0002979 | $0.00029682 | $0.0002979 | $0.00029737 | $470,010 | $2,582,237 |
| Aug-18 2024 | $0.00029772 | $0.00029674 | $0.0002984 | $0.00029814 | $453,126 | $2,580,692 |
| Aug-17 2024 | $0.00029786 | $0.00029746 | $0.00029809 | $0.00029782 | $464,255 | $2,581,927 |
| Aug-16 2024 | $0.00029744 | $0.00029597 | $0.00029786 | $0.00029777 | $340,758 | $2,578,221 |
| Aug-15 2024 | $0.00029799 | $0.00029744 | $0.00029867 | $0.00029829 | $394,261 | $2,583,053 |
| Aug-14 2024 | $0.00029798 | $0.00029798 | $0.00031486 | $0.00031032 | $512,271 | $2,582,899 |
| Aug-13 2024 | $0.00030987 | $0.00030235 | $0.00031111 | $0.00030389 | $552,941 | $2,686,013 |
| Aug-12 2024 | $0.00030349 | $0.00029537 | $0.000306 | $0.0002967 | $606,538 | $2,630,704 |
| Aug-11 2024 | $0.000295 | $0.00029199 | $0.00030395 | $0.00029199 | $496,115 | $2,557,076 |
| Aug-10 2024 | $0.00029451 | $0.00029451 | $0.00030318 | $0.00030128 | $461,027 | $2,552,819 |
| Aug-09 2024 | $0.0003015 | $0.00029941 | $0.00030505 | $0.00029941 | $443,793 | $2,613,404 |