Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6,787,965,964,382 | $6,750,288,123,203 | $6,815,825,238,209 | $6,815,825,238,209 | - | - |
| Jul-14 2025 | $6,815,825,238,209 | $6,815,825,238,209 | $6,842,320,086,080 | $6,842,320,086,080 | - | - |
| Jul-13 2025 | $6,842,320,086,080 | $6,717,465,254,641 | $6,842,320,086,080 | $6,717,465,254,641 | - | - |
| Jul-12 2025 | $6,717,465,254,641 | $6,717,465,254,641 | $6,841,564,868,542 | $6,841,564,868,542 | - | - |
| Jul-11 2025 | $6,841,564,868,542 | $6,686,329,801,853 | $6,841,564,868,542 | $6,686,329,801,853 | - | - |
| Jul-10 2025 | $6,686,329,801,853 | $6,586,285,262,703 | $6,686,329,801,853 | $6,586,285,262,703 | - | - |
| Jul-09 2025 | $6,586,285,262,703 | $6,477,607,216,670 | $6,586,285,262,703 | $6,477,607,216,670 | - | - |
| Jul-08 2025 | $6,477,607,216,670 | $6,468,358,644,199 | $6,477,607,216,670 | $6,468,358,644,199 | - | - |
| Jul-07 2025 | $6,468,358,644,199 | $6,458,206,533,567 | $6,531,730,502,525 | $6,531,730,502,525 | - | - |
| Jul-06 2025 | $6,531,730,502,525 | $6,479,889,907,273 | $6,531,730,502,525 | $6,479,889,907,273 | - | - |
| Jul-05 2025 | $6,479,889,907,273 | $6,401,133,556,502 | $6,479,889,907,273 | $6,401,133,556,502 | - | - |
| Jul-04 2025 | $6,401,133,556,502 | $6,401,133,556,502 | $6,536,697,616,368 | $6,536,697,616,368 | - | - |
| Jul-03 2025 | $6,536,697,616,368 | $6,507,306,091,283 | $6,536,697,616,368 | $6,507,306,091,283 | - | - |
| Jul-02 2025 | $6,507,306,091,283 | $6,362,666,637,691 | $6,507,306,091,283 | $6,362,666,637,691 | - | - |
| Jul-01 2025 | $6,362,666,637,691 | $6,362,666,637,691 | $6,449,955,243,756 | $6,449,955,243,756 | - | - |