Cap Mercado $3.15T
-4.3%
Volume 24h $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
Moedas
33.819
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $12,989,483,333,844 | $12,989,483,333,844 | $13,036,481,762,435 | $13,036,481,762,435 | - | - |
| Dec-14 2025 | $13,036,481,762,435 | $12,978,477,349,137 | $13,036,481,762,435 | $12,978,477,349,137 | - | - |
| Dec-13 2025 | $12,978,477,349,137 | $8,369,405,227,915 | $12,978,477,349,137 | $8,369,405,227,915 | - | - |
| Dec-12 2025 | $8,369,405,227,915 | $8,369,405,227,915 | $8,512,111,282,889 | $8,387,727,517,675 | - | - |
| Dec-11 2025 | $8,387,727,517,675 | $8,387,727,517,675 | $8,691,066,497,175 | $8,691,066,497,175 | - | - |
| Dec-10 2025 | $8,691,066,497,175 | $8,673,406,361,825 | $8,691,066,497,175 | $8,673,406,361,825 | - | - |
| Dec-09 2025 | $8,673,406,361,825 | $8,579,827,211,549 | $8,673,406,361,825 | $8,579,827,211,549 | - | - |
| Dec-08 2025 | $8,579,827,211,549 | $8,579,827,211,549 | $8,603,642,055,625 | $8,603,642,055,625 | - | - |
| Dec-07 2025 | $8,603,642,055,625 | $8,436,130,751,010 | $8,603,642,055,625 | $8,524,392,558,521 | - | - |
| Dec-06 2025 | $8,524,392,558,521 | $8,377,257,556,279 | $8,524,392,558,521 | $8,377,257,556,279 | - | - |
| Dec-05 2025 | $8,377,257,556,279 | $8,377,257,556,279 | $8,621,129,390,442 | $8,621,129,390,442 | $22 | - |
| Dec-04 2025 | $8,621,129,390,442 | $8,569,503,207,791 | $8,748,949,475,350 | $8,578,357,031,062 | - | - |
| Dec-03 2025 | $8,578,357,031,062 | $8,393,604,379,527 | $8,611,330,544,202 | $8,393,604,379,527 | - | - |
| Dec-02 2025 | $8,393,604,379,527 | $7,782,637,181,543 | $8,393,604,379,527 | $7,782,637,181,543 | - | - |
| Dec-01 2025 | $7,782,637,181,543 | $7,782,637,181,543 | $8,567,779,060,019 | $8,567,779,060,019 | - | - |