Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $14,186,752,684,295 | $13,981,686,703,934 | $14,186,752,684,295 | $13,981,686,703,934 | - | - |
| Mar-14 2026 | $13,981,686,703,934 | $13,981,686,703,934 | $14,307,492,868,451 | $14,307,492,868,451 | - | - |
| Mar-13 2026 | $14,307,492,868,451 | $14,048,812,017,858 | $14,419,890,070,461 | $14,048,812,017,858 | - | - |
| Mar-12 2026 | $14,048,812,017,858 | $14,048,812,017,858 | $14,118,535,128,757 | $14,118,535,128,757 | - | - |
| Mar-11 2026 | $14,118,535,128,757 | $13,752,699,665,004 | $14,118,535,128,757 | $13,752,699,665,004 | - | - |
| Mar-10 2026 | $13,790,777,766,717 | $13,720,199,231,097 | $13,790,777,766,717 | $13,720,199,231,097 | - | - |
| Mar-09 2026 | $13,720,199,231,097 | $13,224,330,915,602 | $13,720,199,231,097 | $13,224,330,915,602 | - | - |
| Mar-08 2026 | $13,224,330,915,602 | $13,224,330,915,602 | $13,330,692,019,329 | $13,330,692,019,329 | - | - |
| Mar-07 2026 | $13,330,692,019,329 | $13,330,692,019,329 | $13,577,848,704,613 | $13,577,848,704,613 | $36 | - |
| Mar-06 2026 | $13,577,848,704,613 | $13,577,848,704,613 | $14,039,657,159,118 | $14,039,657,159,118 | - | - |
| Mar-05 2026 | $14,039,657,159,118 | $14,027,410,724,545 | $14,039,657,159,118 | $14,027,410,724,545 | - | - |
| Mar-04 2026 | $14,027,410,724,545 | $13,669,958,909,147 | $14,027,410,724,545 | $13,669,958,909,147 | - | - |
| Mar-03 2026 | $13,859,293,958,016 | $13,859,293,958,016 | $13,859,293,958,016 | $13,859,293,958,016 | - | - |
| Mar-02 2026 | $13,859,293,958,016 | $13,539,378,337,069 | $13,859,293,958,016 | $13,539,378,337,069 | - | - |
| Mar-01 2026 | $13,539,378,337,069 | $13,210,611,709,496 | $13,539,378,337,069 | $13,210,611,709,496 | - | - |