Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $8,926,389,872,897 | $8,602,772,936,149 | $8,926,389,872,897 | $8,602,772,936,149 | - | - |
| Nov-17 2025 | $8,602,772,936,149 | $8,602,772,936,149 | $8,960,070,924,627 | $8,931,170,128,912 | - | - |
| Nov-16 2025 | $8,931,170,128,912 | $8,931,170,128,912 | $8,957,540,499,231 | $8,957,540,499,231 | - | - |
| Nov-15 2025 | $8,957,540,499,231 | $8,901,339,645,901 | $8,957,540,499,231 | $8,901,339,645,901 | - | - |
| Nov-14 2025 | $8,901,339,645,901 | $8,701,678,401,446 | $8,901,339,645,901 | $8,701,678,401,446 | - | - |
| Nov-13 2025 | $8,701,678,401,446 | $8,701,678,401,446 | $9,002,541,886,897 | $9,002,541,886,897 | - | - |
| Nov-12 2025 | $9,002,541,886,897 | $9,002,541,886,897 | $9,222,552,833,164 | $9,222,552,833,164 | - | - |
| Nov-11 2025 | $9,222,552,833,164 | $9,222,552,833,164 | $9,389,718,027,379 | $9,389,718,027,379 | $29 | - |
| Nov-10 2025 | $9,389,718,027,379 | $9,389,718,027,379 | $9,585,684,636,235 | $9,585,684,636,235 | - | - |
| Nov-09 2025 | $9,585,684,636,235 | $9,451,127,382,953 | $9,585,684,636,235 | $9,451,127,382,953 | - | - |
| Nov-08 2025 | $9,451,127,382,953 | $9,059,435,168,292 | $9,499,886,065,412 | $9,059,435,168,292 | $26 | - |
| Nov-07 2025 | $9,059,435,168,292 | $8,866,099,198,964 | $9,059,435,168,292 | $8,866,099,198,964 | - | - |
| Nov-06 2025 | $8,866,099,198,964 | $8,866,099,198,964 | $9,127,478,893,927 | $9,127,478,893,927 | - | - |
| Nov-05 2025 | $9,006,414,320,720 | $8,852,879,459,800 | $9,128,818,048,431 | $8,852,879,459,800 | - | - |
| Nov-04 2025 | $8,852,879,459,800 | $8,852,879,459,800 | $9,544,216,030,898 | $9,544,216,030,898 | - | - |