Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8,169,079,756,125 | $8,062,390,462,639 | $8,169,079,756,125 | $8,062,390,462,639 | - | - |
| Aug-19 2025 | $8,062,390,462,639 | $8,062,390,462,639 | $8,145,928,472,629 | $8,145,928,472,629 | - | - |
| Aug-18 2025 | $8,145,928,472,629 | $8,145,928,472,629 | $8,324,198,156,520 | $8,324,198,156,520 | - | - |
| Aug-17 2025 | $8,324,198,156,520 | $8,076,739,686,699 | $8,340,585,795,724 | $8,076,739,686,699 | - | - |
| Aug-16 2025 | $8,076,739,686,699 | $7,996,741,154,491 | $8,080,298,231,018 | $7,996,741,154,491 | - | - |
| Aug-15 2025 | $7,996,741,154,491 | $7,996,741,154,491 | $8,077,634,732,274 | $8,077,634,732,274 | - | - |
| Aug-14 2025 | $8,077,634,732,274 | $8,019,601,159,289 | $8,077,634,732,274 | $8,019,601,159,289 | - | - |
| Aug-13 2025 | $8,019,601,159,289 | $8,019,601,159,289 | $8,026,270,917,185 | $8,026,270,917,185 | - | - |
| Aug-12 2025 | $8,026,270,917,185 | $7,657,014,052,424 | $8,026,270,917,185 | $7,657,014,052,424 | $25 | - |
| Aug-11 2025 | $7,657,014,052,424 | $7,657,014,052,424 | $7,717,566,930,421 | $7,717,566,930,421 | - | - |
| Aug-10 2025 | $7,717,566,930,421 | $7,665,774,828,082 | $7,733,154,334,231 | $7,693,931,783,213 | - | - |
| Aug-09 2025 | $7,693,931,783,213 | $7,616,591,976,139 | $7,773,303,897,254 | $7,616,591,976,139 | - | - |
| Aug-08 2025 | $7,616,591,976,139 | $7,388,943,321,012 | $7,616,591,976,139 | $7,388,943,321,012 | - | - |
| Aug-07 2025 | $7,388,943,321,012 | $7,388,943,321,012 | $7,420,846,392,932 | $7,420,846,392,932 | - | - |
| Aug-06 2025 | $7,420,846,392,932 | $7,341,767,057,813 | $7,420,846,392,932 | $7,341,767,057,813 | - | - |