Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 9 Segundos atrás
OLYMPIC GAMES DOGE OGD

Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $10,767,215,805,102 $10,584,580,092,820 $10,767,215,805,102 $10,584,580,092,820 - -
Oct-25 2025 $10,584,580,092,820 $10,584,580,092,820 $10,589,590,627,362 $10,589,590,627,362 - -
Oct-24 2025 $10,589,590,627,362 $10,589,590,627,362 $10,782,696,969,627 $10,782,696,969,627 - -
Oct-23 2025 $10,782,696,969,627 $10,266,341,577,656 $10,782,696,969,627 $10,266,341,577,656 - -
Oct-22 2025 $10,266,341,577,656 $10,266,341,577,656 $10,422,258,024,717 $10,422,258,024,717 - -
Oct-21 2025 $10,422,258,024,717 $10,422,258,024,717 $10,562,893,258,195 $10,562,893,258,195 - -
Oct-20 2025 $10,562,893,258,195 $10,455,670,355,001 $10,677,042,895,838 $10,677,042,895,838 - -
Oct-19 2025 $10,677,042,895,838 $10,444,037,167,704 $10,677,042,895,838 $10,444,037,167,704 - -
Oct-18 2025 $10,444,037,167,704 $10,157,568,481,324 $10,444,037,167,704 $10,157,568,481,324 - -
Oct-17 2025 $10,157,568,481,324 $10,157,568,481,324 $11,164,874,873,693 $11,164,874,873,693 - -
Oct-16 2025 $11,122,027,453,292 $11,118,248,852,402 $11,335,816,450,489 $11,118,248,852,402 - -
Oct-15 2025 $11,118,248,852,402 $11,118,248,852,402 $11,647,784,356,781 $11,647,784,356,781 - -
Oct-14 2025 $11,647,784,356,781 $11,040,081,940,677 $12,253,297,441,799 $12,253,297,441,799 - -
Oct-13 2025 $12,253,297,441,799 $12,199,228,793,177 $12,346,983,384,693 $12,346,983,384,693 - -
Oct-12 2025 $12,346,983,384,693 $11,300,293,506,573 $12,346,983,384,693 $11,300,293,506,573 - -

Análise histórica e de mercado do preço de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 781 dias, a partir do dia 08-09-2023.