Cap Mercado $2.37T
-1.91%
Volume 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $12,990,730,572,938 | $12,990,730,572,938 | $13,317,555,399,386 | $13,317,555,399,386 | - | - |
| Feb-22 2026 | $13,317,555,399,386 | $13,317,555,399,386 | $13,725,527,017,598 | $13,725,527,017,598 | - | - |
| Feb-21 2026 | $13,725,527,017,598 | $13,310,175,873,472 | $13,725,527,017,598 | $13,310,175,873,472 | - | - |
| Feb-20 2026 | $13,310,175,873,472 | $13,097,220,023,425 | $13,310,175,873,472 | $13,097,220,023,425 | - | - |
| Feb-19 2026 | $13,097,220,023,425 | $13,097,220,023,425 | $13,439,213,797,720 | $13,439,213,797,720 | - | - |
| Feb-18 2026 | $13,439,213,797,720 | $13,353,979,738,353 | $13,439,213,797,720 | $13,353,979,738,353 | - | - |
| Feb-17 2026 | $13,353,979,738,353 | $13,320,399,326,111 | $13,353,979,738,353 | $13,320,399,326,111 | - | - |
| Feb-16 2026 | $13,320,399,326,111 | $13,320,399,326,111 | $13,408,779,794,316 | $13,408,779,794,316 | - | - |
| Feb-15 2026 | $13,408,779,794,316 | $13,408,779,794,316 | $13,723,406,721,092 | $13,723,406,721,092 | - | - |
| Feb-14 2026 | $13,723,406,721,092 | $13,293,323,947,979 | $13,723,406,721,092 | $13,293,323,947,979 | - | - |
| Feb-13 2026 | $13,293,323,947,979 | $12,932,599,336,895 | $13,302,942,511,065 | $13,302,942,511,065 | - | - |
| Feb-12 2026 | $13,302,942,511,065 | $13,181,429,531,765 | $13,302,942,511,065 | $13,181,429,531,765 | - | - |
| Feb-11 2026 | $13,181,429,531,765 | $13,181,429,531,765 | $13,453,495,889,555 | $13,453,495,889,555 | - | - |
| Feb-10 2026 | $13,453,495,889,555 | $13,453,495,889,555 | $13,757,154,932,190 | $13,757,154,932,190 | - | - |
| Feb-09 2026 | $13,757,154,932,190 | $13,757,154,932,190 | $13,842,833,643,799 | $13,842,833,643,799 | - | - |