Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $6,057,977,131,836 | $6,031,255,941,130 | $6,057,977,131,836 | $6,031,255,941,130 | $47 | - |
| Apr-29 2025 | $6,031,255,941,130 | $6,031,255,941,130 | $6,160,491,737,665 | $6,160,491,737,665 | - | - |
| Apr-28 2025 | $6,160,491,737,665 | $6,126,824,896,618 | $6,160,491,737,665 | $6,126,824,896,618 | - | - |
| Apr-27 2025 | $6,126,824,896,618 | $6,126,824,896,618 | $6,172,846,239,886 | $6,172,846,239,886 | - | - |
| Apr-26 2025 | $6,172,846,239,886 | $6,099,439,732,245 | $6,172,846,239,886 | $6,099,439,732,245 | - | - |
| Apr-25 2025 | $6,099,439,732,245 | $6,082,623,105,311 | $6,099,439,732,245 | $6,082,623,105,311 | - | - |
| Apr-24 2025 | $6,082,623,105,311 | $6,082,623,105,311 | $6,105,649,865,324 | $6,105,649,865,324 | - | - |
| Apr-23 2025 | $6,105,649,865,324 | $6,105,649,865,324 | $6,196,113,734,259 | $6,196,113,734,259 | - | - |
| Apr-22 2025 | $6,196,113,734,259 | $5,993,777,605,665 | $6,196,113,734,259 | $5,993,777,605,665 | - | - |
| Apr-21 2025 | $5,993,777,605,665 | $5,964,437,948,515 | $5,993,777,605,665 | $5,964,437,948,515 | - | - |
| Apr-20 2025 | $5,964,437,948,515 | $5,941,002,151,143 | $5,964,437,948,515 | $5,941,002,151,143 | - | - |
| Apr-19 2025 | $5,941,002,151,143 | $5,941,002,151,143 | $6,029,383,583,829 | $6,029,383,583,829 | - | - |
| Apr-18 2025 | $6,029,383,583,829 | $5,973,104,619,446 | $6,029,383,583,829 | $5,973,104,619,446 | - | - |
| Apr-17 2025 | $5,973,104,619,446 | $5,939,738,090,071 | $5,973,104,619,446 | $5,939,738,090,071 | $15 | - |
| Apr-16 2025 | $5,939,738,090,071 | $5,894,719,015,345 | $5,939,738,090,071 | $5,894,719,015,345 | - | - |