Cap Mercado $2.81T -1.39%
Volume 24h $372.73B -2.83%
BTC % 55.3% 0.77%
ETH % 9.85% -3.75%
Moedas 34.182 +2
Trocas 885
Última atualização 15 Segundos atrás
OLYMPIC GAMES DOGE OGD

Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-01 2026 $16,370,101,987,139 $16,370,101,987,139 $17,335,876,362,787 $17,335,876,362,787 - -
Jan-31 2026 $17,335,876,362,787 $17,335,876,362,787 $18,506,972,874,748 $18,506,972,874,748 - -
Jan-30 2026 $18,506,972,874,748 $18,506,972,874,748 $18,836,024,509,699 $18,836,024,509,699 - -
Jan-29 2026 $18,836,024,509,699 $18,836,024,509,699 $19,617,652,727,636 $19,617,652,727,636 - -
Jan-28 2026 $19,617,652,727,636 $19,142,006,665,486 $19,617,652,727,636 $19,142,006,665,486 - -
Jan-27 2026 $19,142,006,665,486 $18,953,450,805,703 $19,142,006,665,486 $18,953,450,805,703 - -
Jan-26 2026 $18,953,450,805,703 $18,876,483,005,894 $18,953,450,805,703 $18,876,483,005,894 - -
Jan-25 2026 $18,876,483,005,894 $18,876,483,005,894 $19,255,711,850,808 $19,255,711,850,808 - -
Jan-24 2026 $19,346,511,253,252 $19,346,511,253,252 $19,376,274,134,505 $19,376,274,134,505 $27 -
Jan-23 2026 $19,376,274,134,505 $19,253,172,322,672 $19,376,274,134,505 $19,253,172,322,672 - -
Jan-22 2026 $19,253,172,322,672 $18,888,996,550,111 $19,253,172,322,672 $18,888,996,550,111 - -
Jan-21 2026 $18,888,996,550,111 $18,888,996,550,111 $19,646,606,028,936 $19,646,606,028,936 - -
Jan-20 2026 $19,646,606,028,936 $19,646,606,028,936 $20,084,399,516,307 $20,084,399,516,307 - -
Jan-19 2026 $20,084,399,516,307 $20,084,399,516,307 $20,597,967,764,860 $20,597,967,764,860 - -
Jan-18 2026 $20,597,967,764,860 $20,511,873,468,463 $20,597,967,764,860 $20,511,873,468,463 - -

Análise histórica e de mercado do preço de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 879 dias, a partir do dia 07-09-2023.