Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-26 2025	$10,767,215,805,102	$10,584,580,092,820	$10,767,215,805,102	$10,584,580,092,820	-	-
Oct-25 2025	$10,584,580,092,820	$10,584,580,092,820	$10,589,590,627,362	$10,589,590,627,362	-	-
Oct-24 2025	$10,589,590,627,362	$10,589,590,627,362	$10,782,696,969,627	$10,782,696,969,627	-	-
Oct-23 2025	$10,782,696,969,627	$10,266,341,577,656	$10,782,696,969,627	$10,266,341,577,656	-	-
Oct-22 2025	$10,266,341,577,656	$10,266,341,577,656	$10,422,258,024,717	$10,422,258,024,717	-	-
Oct-21 2025	$10,422,258,024,717	$10,422,258,024,717	$10,562,893,258,195	$10,562,893,258,195	-	-
Oct-20 2025	$10,562,893,258,195	$10,455,670,355,001	$10,677,042,895,838	$10,677,042,895,838	-	-
Oct-19 2025	$10,677,042,895,838	$10,444,037,167,704	$10,677,042,895,838	$10,444,037,167,704	-	-
Oct-18 2025	$10,444,037,167,704	$10,157,568,481,324	$10,444,037,167,704	$10,157,568,481,324	-	-
Oct-17 2025	$10,157,568,481,324	$10,157,568,481,324	$11,164,874,873,693	$11,164,874,873,693	-	-
Oct-16 2025	$11,122,027,453,292	$11,118,248,852,402	$11,335,816,450,489	$11,118,248,852,402	-	-
Oct-15 2025	$11,118,248,852,402	$11,118,248,852,402	$11,647,784,356,781	$11,647,784,356,781	-	-
Oct-14 2025	$11,647,784,356,781	$11,040,081,940,677	$12,253,297,441,799	$12,253,297,441,799	-	-
Oct-13 2025	$12,253,297,441,799	$12,199,228,793,177	$12,346,983,384,693	$12,346,983,384,693	-	-
Oct-12 2025	$12,346,983,384,693	$11,300,293,506,573	$12,346,983,384,693	$11,300,293,506,573	-	-

Análise histórica e de mercado do preço de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 781 dias, a partir do dia 08-09-2023.