Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $10,956,911,880,592 | $10,307,336,573,940 | $10,956,911,880,592 | $10,307,336,573,940 | - | - |
| Oct-02 2025 | $10,307,336,573,940 | $9,616,744,371,001 | $10,307,336,573,940 | $9,616,744,371,001 | - | - |
| Oct-01 2025 | $9,616,744,371,001 | $9,465,473,589,171 | $9,652,195,865,141 | $9,465,473,589,171 | - | - |
| Sep-30 2025 | $9,465,473,589,171 | $9,465,473,589,171 | $9,629,461,615,409 | $9,567,024,710,664 | - | - |
| Sep-29 2025 | $9,567,024,710,664 | $9,231,852,674,309 | $9,581,719,971,080 | $9,231,852,674,309 | - | - |
| Sep-28 2025 | $9,231,852,674,309 | $9,142,198,889,028 | $9,231,852,674,309 | $9,142,198,889,028 | - | - |
| Sep-27 2025 | $9,142,198,889,028 | $9,019,893,138,634 | $9,142,198,889,028 | $9,019,893,138,634 | - | - |
| Sep-26 2025 | $9,019,893,138,634 | $8,976,257,419,178 | $9,128,241,075,421 | $9,128,241,075,421 | - | - |
| Sep-25 2025 | $9,128,241,075,421 | $9,128,241,075,421 | $9,576,853,471,739 | $9,576,853,471,739 | $27 | - |
| Sep-24 2025 | $9,576,853,471,739 | $9,477,503,640,557 | $9,576,853,471,739 | $9,477,503,640,557 | - | - |
| Sep-23 2025 | $9,477,503,640,557 | $9,385,189,577,930 | $9,477,503,640,557 | $9,385,189,577,930 | - | - |
| Sep-22 2025 | $9,385,189,577,930 | $9,335,069,396,793 | $9,792,320,894,076 | $9,792,320,894,076 | - | - |
| Sep-21 2025 | $9,792,320,894,076 | $9,626,818,986,454 | $10,196,841,189,057 | $9,626,818,986,454 | - | - |
| Sep-20 2025 | $9,626,818,986,454 | $9,201,697,753,234 | $9,626,818,986,454 | $9,201,697,753,234 | - | - |
| Sep-19 2025 | $9,201,697,753,234 | $9,201,697,753,234 | $9,475,126,345,565 | $9,475,126,345,565 | - | - |