Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
9 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $10,767,215,805,102 | $10,584,580,092,820 | $10,767,215,805,102 | $10,584,580,092,820 | - | - |
| Oct-25 2025 | $10,584,580,092,820 | $10,584,580,092,820 | $10,589,590,627,362 | $10,589,590,627,362 | - | - |
| Oct-24 2025 | $10,589,590,627,362 | $10,589,590,627,362 | $10,782,696,969,627 | $10,782,696,969,627 | - | - |
| Oct-23 2025 | $10,782,696,969,627 | $10,266,341,577,656 | $10,782,696,969,627 | $10,266,341,577,656 | - | - |
| Oct-22 2025 | $10,266,341,577,656 | $10,266,341,577,656 | $10,422,258,024,717 | $10,422,258,024,717 | - | - |
| Oct-21 2025 | $10,422,258,024,717 | $10,422,258,024,717 | $10,562,893,258,195 | $10,562,893,258,195 | - | - |
| Oct-20 2025 | $10,562,893,258,195 | $10,455,670,355,001 | $10,677,042,895,838 | $10,677,042,895,838 | - | - |
| Oct-19 2025 | $10,677,042,895,838 | $10,444,037,167,704 | $10,677,042,895,838 | $10,444,037,167,704 | - | - |
| Oct-18 2025 | $10,444,037,167,704 | $10,157,568,481,324 | $10,444,037,167,704 | $10,157,568,481,324 | - | - |
| Oct-17 2025 | $10,157,568,481,324 | $10,157,568,481,324 | $11,164,874,873,693 | $11,164,874,873,693 | - | - |
| Oct-16 2025 | $11,122,027,453,292 | $11,118,248,852,402 | $11,335,816,450,489 | $11,118,248,852,402 | - | - |
| Oct-15 2025 | $11,118,248,852,402 | $11,118,248,852,402 | $11,647,784,356,781 | $11,647,784,356,781 | - | - |
| Oct-14 2025 | $11,647,784,356,781 | $11,040,081,940,677 | $12,253,297,441,799 | $12,253,297,441,799 | - | - |
| Oct-13 2025 | $12,253,297,441,799 | $12,199,228,793,177 | $12,346,983,384,693 | $12,346,983,384,693 | - | - |
| Oct-12 2025 | $12,346,983,384,693 | $11,300,293,506,573 | $12,346,983,384,693 | $11,300,293,506,573 | - | - |