Cap Mercado $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Moedas
34.469
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $13,144,848,815,608 | $12,999,667,125,453 | $13,144,848,815,608 | $12,999,667,125,453 | - | - |
| Apr-06 2026 | $12,999,667,125,453 | $12,673,265,612,428 | $12,999,667,125,453 | $12,673,265,612,428 | - | - |
| Apr-05 2026 | $12,673,265,612,428 | $12,673,265,612,428 | $12,745,136,765,743 | $12,745,136,765,743 | - | - |
| Apr-04 2026 | $12,745,136,765,743 | $12,559,045,190,742 | $12,745,136,765,743 | $12,559,045,190,742 | - | - |
| Apr-03 2026 | $12,559,045,190,742 | $12,559,045,190,742 | $12,603,807,399,936 | $12,603,807,399,936 | - | - |
| Apr-02 2026 | $12,603,807,399,936 | $12,603,807,399,936 | $13,175,046,398,977 | $13,175,046,398,977 | - | - |
| Apr-01 2026 | $13,175,046,398,977 | $13,062,231,111,637 | $13,313,761,286,232 | $13,062,231,111,637 | - | - |
| Mar-31 2026 | $13,062,231,111,637 | $13,062,231,111,637 | $13,175,410,868,426 | $13,175,410,868,426 | - | - |
| Mar-30 2026 | $13,175,410,868,426 | $13,129,457,036,814 | $13,175,410,868,426 | $13,129,457,036,814 | - | - |
| Mar-29 2026 | $13,129,457,036,814 | $13,105,127,839,748 | $13,129,457,036,814 | $13,105,127,839,748 | - | - |
| Mar-28 2026 | $13,105,127,839,748 | $13,105,127,839,748 | $13,109,689,471,608 | $13,109,689,471,608 | - | - |
| Mar-27 2026 | $13,109,689,471,608 | $13,109,689,471,608 | $13,562,563,851,862 | $13,562,563,851,862 | - | - |
| Mar-26 2026 | $13,562,563,851,862 | $13,511,470,197,356 | $13,970,060,766,768 | $13,970,060,766,768 | - | - |
| Mar-25 2026 | $13,970,060,766,768 | $13,488,779,471,269 | $13,970,060,766,768 | $13,488,779,471,269 | - | - |
| Mar-24 2026 | $13,488,779,471,269 | $13,488,779,471,269 | $13,942,102,038,357 | $13,942,102,038,357 | - | - |