Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5,971,972,900,001 | $5,971,972,900,001 | $6,176,800,709,989 | $6,176,800,709,989 | - | - |
| Jun-21 2025 | $6,176,800,709,989 | $6,176,800,709,989 | $6,325,677,773,130 | $6,325,677,773,130 | - | - |
| Jun-20 2025 | $6,325,677,773,130 | $6,325,677,773,130 | $6,359,375,554,748 | $6,359,375,554,748 | - | - |
| Jun-19 2025 | $6,359,375,554,748 | $6,300,605,912,754 | $6,359,375,554,748 | $6,300,605,912,754 | - | - |
| Jun-18 2025 | $6,300,605,912,754 | $6,300,605,912,754 | $6,393,562,364,431 | $6,393,562,364,431 | - | - |
| Jun-17 2025 | $6,393,562,364,431 | $6,393,562,364,431 | $6,464,647,240,734 | $6,464,647,240,734 | - | - |
| Jun-16 2025 | $6,464,647,240,734 | $6,405,089,704,160 | $6,464,647,240,734 | $6,405,089,704,160 | $3 | - |
| Jun-15 2025 | $6,410,908,446,216 | $6,293,922,689,532 | $6,410,908,446,216 | $6,293,922,689,532 | $19 | - |
| Jun-14 2025 | $6,293,922,689,532 | $6,293,922,689,532 | $6,437,144,180,577 | $6,437,144,180,577 | - | - |
| Jun-13 2025 | $6,437,144,180,577 | $6,363,507,356,338 | $6,522,845,584,159 | $6,522,845,584,159 | - | - |
| Jun-12 2025 | $6,522,845,584,159 | $6,522,845,584,159 | $6,644,054,650,362 | $6,644,054,650,362 | - | - |
| Jun-11 2025 | $6,644,054,650,362 | $6,589,826,274,296 | $6,644,054,650,362 | $6,589,826,274,296 | - | - |
| Jun-10 2025 | $6,589,826,274,296 | $6,588,228,648,895 | $6,589,826,274,296 | $6,588,228,648,895 | - | - |
| Jun-09 2025 | $6,588,228,648,895 | $6,460,898,514,048 | $6,588,228,648,895 | $6,460,898,514,048 | - | - |
| Jun-08 2025 | $6,485,865,936,773 | $6,485,865,936,773 | $6,485,865,936,773 | $6,485,865,936,773 | - | - |