Cap Mercado $2.47T -3.53%
Volume 24h $156.60B 16.81%
BTC % 51.36% 0.38%
ETH % 15.46% -0.9%
Moedas 28.329 +21
Trocas 885
Última atualização 1 minuto atrás
OLYMPIC GAMES DOGE OGD

Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $7,898,666,904,483 $7,778,195,140,102 $7,898,666,904,483 $7,778,195,140,102 $24 -
Jul-30 2024 $7,778,195,140,102 $7,778,195,140,102 $7,972,430,369,433 $7,972,430,369,433 $29 -
Jul-29 2024 $7,972,430,369,433 $7,903,114,059,036 $7,972,430,369,433 $7,903,114,059,036 $40 -
Jul-28 2024 $7,903,114,059,036 $7,903,114,059,036 $7,935,729,732,147 $7,935,729,732,147 $29 -
Jul-27 2024 $7,935,729,732,147 $7,859,944,139,840 $7,935,729,732,147 $7,859,944,139,840 $30 -
Jul-26 2024 $7,859,944,139,840 $7,626,781,594,896 $7,859,944,139,840 $7,626,781,594,896 $2 -
Jul-25 2024 $7,626,781,594,896 $7,626,781,594,896 $7,867,760,420,946 $7,867,760,420,946 $29 -
Jul-24 2024 $7,867,760,420,946 $7,867,760,420,946 $7,901,643,449,711 $7,901,643,449,711 $24 -
Jul-23 2024 $7,901,643,449,711 $7,901,643,449,711 $8,029,281,674,034 $8,029,281,674,034 $29 -
Jul-22 2024 $8,029,281,674,034 $8,029,281,674,034 $8,110,310,198,121 $8,110,310,198,121 $49 -
Jul-21 2024 $8,110,310,198,121 $7,998,612,407,033 $8,110,310,198,121 $7,998,612,407,033 $30 -
Jul-20 2024 $7,998,612,407,033 $7,818,695,971,623 $7,998,612,407,033 $7,818,695,971,623 $24 -
Jul-19 2024 $7,818,695,971,623 $7,804,218,228,275 $7,818,695,971,623 $7,804,218,228,275 $29 -
Jul-18 2024 $7,804,218,228,275 $7,804,218,228,275 $7,820,374,392,316 $7,820,374,392,316 $24 -
Jul-17 2024 $7,820,374,392,316 $7,699,191,338,364 $7,820,374,392,316 $7,699,191,338,364 $29 -

Análise histórica e de mercado do preço de OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 329 dias, a partir do dia 07-09-2023.