Cap Mercado $2.02T
-14.05%
Volume 24h $268.16B
49.65%
BTC % 52.76%
1.44%
ETH % 13.97%
-8.59%
Moedas
28.374
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $6,663,025,309,442 | $6,556,591,714,123 | $6,663,025,309,442 | $6,556,591,714,123 | $26 | - |
Aug-03 2024 | $6,556,591,714,123 | $6,556,591,714,123 | $7,401,753,875,128 | $7,401,753,875,128 | $124 | - |
Aug-02 2024 | $7,401,753,875,128 | $7,401,753,875,128 | $7,780,779,290,357 | $7,780,779,290,357 | $30 | - |
Aug-01 2024 | $7,780,779,290,357 | $7,780,779,290,357 | $7,898,666,904,483 | $7,898,666,904,483 | $29 | - |
Jul-31 2024 | $7,898,666,904,483 | $7,778,195,140,102 | $7,898,666,904,483 | $7,778,195,140,102 | $24 | - |
Jul-30 2024 | $7,778,195,140,102 | $7,778,195,140,102 | $7,972,430,369,433 | $7,972,430,369,433 | $29 | - |
Jul-29 2024 | $7,972,430,369,433 | $7,903,114,059,036 | $7,972,430,369,433 | $7,903,114,059,036 | $40 | - |
Jul-28 2024 | $7,903,114,059,036 | $7,903,114,059,036 | $7,935,729,732,147 | $7,935,729,732,147 | $29 | - |
Jul-27 2024 | $7,935,729,732,147 | $7,859,944,139,840 | $7,935,729,732,147 | $7,859,944,139,840 | $30 | - |
Jul-26 2024 | $7,859,944,139,840 | $7,626,781,594,896 | $7,859,944,139,840 | $7,626,781,594,896 | $2 | - |
Jul-25 2024 | $7,626,781,594,896 | $7,626,781,594,896 | $7,867,760,420,946 | $7,867,760,420,946 | $29 | - |
Jul-24 2024 | $7,867,760,420,946 | $7,867,760,420,946 | $7,901,643,449,711 | $7,901,643,449,711 | $24 | - |
Jul-23 2024 | $7,901,643,449,711 | $7,901,643,449,711 | $8,029,281,674,034 | $8,029,281,674,034 | $29 | - |
Jul-22 2024 | $8,029,281,674,034 | $8,029,281,674,034 | $8,110,310,198,121 | $8,110,310,198,121 | $49 | - |
Jul-21 2024 | $8,110,310,198,121 | $7,998,612,407,033 | $8,110,310,198,121 | $7,998,612,407,033 | $30 | - |