Cap Mercado $2.16T
1.13%
Volume 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Moedas
28.721
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OLYMPIC GAMES DOGE (OGD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $6,026,694,107,526 | $5,936,450,489,009 | $6,026,694,107,526 | $5,936,450,489,009 | $10 | - |
| Sep-08 2024 | $5,936,450,489,009 | $5,864,617,734,119 | $5,936,450,489,009 | $5,864,617,734,119 | $8 | - |
| Sep-07 2024 | $5,864,617,734,119 | $5,864,617,734,119 | $5,929,571,969,848 | $5,929,571,969,848 | $10 | - |
| Sep-06 2024 | $5,929,571,969,848 | $5,929,571,969,848 | $5,958,452,985,404 | $5,958,452,985,404 | $8 | - |
| Sep-05 2024 | $5,958,452,985,404 | $5,958,452,985,404 | $5,998,755,720,407 | $5,998,755,720,407 | $10 | - |
| Sep-04 2024 | $5,998,755,720,407 | $5,998,755,720,407 | $6,287,324,405,354 | $6,287,324,405,354 | $8 | - |
| Sep-03 2024 | $6,287,324,405,354 | $6,025,450,881,616 | $6,287,324,405,354 | $6,025,450,881,616 | $11 | - |
| Sep-02 2024 | $6,025,450,881,616 | $6,025,450,881,616 | $6,171,025,046,255 | $6,171,025,046,255 | $17 | - |
| Sep-01 2024 | $6,171,025,046,255 | $6,171,025,046,255 | $6,334,730,262,714 | $6,334,730,262,714 | $10 | - |
| Aug-31 2024 | $6,334,730,262,714 | $6,334,730,262,714 | $6,370,044,850,563 | $6,370,044,850,563 | $9 | - |
| Aug-30 2024 | $6,370,044,850,563 | $6,370,044,850,563 | $6,406,281,459,205 | $6,406,281,459,205 | $11 | - |
| Aug-29 2024 | $6,406,281,459,205 | $6,399,737,797,361 | $6,406,281,459,205 | $6,399,737,797,361 | $9 | - |
| Aug-28 2024 | $6,399,737,797,361 | $6,399,737,797,361 | $6,529,628,486,580 | $6,529,628,486,580 | $11 | - |
| Aug-27 2024 | $6,529,628,486,580 | $6,529,628,486,580 | $6,701,338,937,509 | $6,701,338,937,509 | $20 | - |
| Aug-26 2024 | $6,701,338,937,509 | $6,701,338,937,509 | $6,750,369,059,682 | $6,750,369,059,682 | $9 | - |