Cap Mercado $3.20T
1.3%
Volume 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olive.Cash (OLIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00050486 | $0.00050042 | $0.00050486 | $0.00050173 | $22 | - |
| Dec-29 2025 | $0.00050173 | $0.00050173 | $0.00051142 | $0.0005079 | - | - |
| Dec-28 2025 | $0.0005079 | $0.00049911 | $0.00050891 | $0.00049911 | $25 | - |
| Dec-27 2025 | $0.00049911 | $0.00049427 | $0.00050177 | $0.00049427 | - | - |
| Dec-26 2025 | $0.00049427 | $0.00049427 | $0.0005124 | $0.00050627 | - | - |
| Dec-25 2025 | $0.00050961 | $0.00050924 | $0.00051391 | $0.00051391 | - | - |
| Dec-24 2025 | $0.00051391 | $0.00050945 | $0.00051391 | $0.00051177 | $3 | - |
| Dec-23 2025 | $0.00051177 | $0.00051177 | $0.00051841 | $0.00051841 | - | - |
| Dec-22 2025 | $0.00051841 | $0.00051841 | $0.00052303 | $0.00052093 | - | - |
| Dec-21 2025 | $0.00051544 | $0.00051544 | $0.00051706 | $0.00051706 | - | - |
| Dec-20 2025 | $0.00051706 | $0.00051557 | $0.00051907 | $0.00051811 | - | - |
| Dec-19 2025 | $0.00051811 | $0.00050411 | $0.0005213 | $0.00050411 | - | - |
| Dec-18 2025 | $0.00050411 | $0.00050411 | $0.00051377 | $0.00051239 | - | - |
| Dec-17 2025 | $0.00051239 | $0.00051009 | $0.00052942 | $0.00052942 | - | - |
| Dec-16 2025 | $0.00052797 | $0.00051808 | $0.00052797 | $0.00052171 | - | - |