Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olive.Cash (OLIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00073986 | $0.00072973 | $0.00073986 | $0.00072995 | - | - |
| Oct-25 2025 | $0.00072995 | $0.00072192 | $0.00073074 | $0.00072192 | - | - |
| Oct-24 2025 | $0.00072192 | $0.00072192 | $0.00074163 | $0.00073875 | - | - |
| Oct-23 2025 | $0.00073352 | $0.00070894 | $0.00093533 | $0.00090007 | $1,251 | - |
| Oct-22 2025 | $0.0008864 | $0.0008864 | $0.00090436 | $0.00089069 | - | - |
| Oct-21 2025 | $0.00090126 | $0.00090126 | $0.00094824 | $0.00094122 | $155 | - |
| Oct-20 2025 | $0.00094122 | $0.000935 | $0.00096284 | $0.000935 | - | - |
| Oct-19 2025 | $0.00094514 | $0.00091909 | $0.00096035 | $0.00093906 | - | - |
| Oct-18 2025 | $0.00093906 | $0.00092302 | $0.00095755 | $0.00092302 | - | - |
| Oct-17 2025 | $0.00093553 | $0.00090043 | $0.00099599 | $0.00099599 | - | - |
| Oct-16 2025 | $0.00099599 | $0.00098583 | $0.00101706 | $0.00099199 | $41 | - |
| Oct-15 2025 | $0.00099199 | $0.00099199 | $0.00104484 | $0.00104484 | - | - |
| Oct-14 2025 | $0.00104484 | $0.0010045 | $0.00112813 | $0.00112393 | - | - |
| Oct-13 2025 | $0.001109 | $0.00108333 | $0.00115473 | $0.00110074 | - | - |
| Oct-12 2025 | $0.00110074 | $0.00096636 | $0.00111466 | $0.00098884 | $109 | - |