Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olive.Cash (OLIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00076436 | $0.00073677 | $0.00078138 | $0.00076998 | - | - |
| Aug-19 2025 | $0.00078148 | $0.00078148 | $0.00083224 | $0.0008026 | $510 | - |
| Aug-18 2025 | $0.0008026 | $0.00078116 | $0.00086423 | $0.00086423 | $372 | - |
| Aug-17 2025 | $0.00086423 | $0.00085494 | $0.00087202 | $0.00085502 | - | - |
| Aug-16 2025 | $0.00085502 | $0.00085478 | $0.00086215 | $0.00085522 | - | - |
| Aug-15 2025 | $0.0008453 | $0.0008453 | $0.00087672 | $0.00086582 | - | - |
| Aug-14 2025 | $0.00086722 | $0.00085527 | $0.00088299 | $0.00085697 | - | - |
| Aug-13 2025 | $0.00085239 | $0.0007833 | $0.00086327 | $0.0007833 | - | - |
| Aug-12 2025 | $0.0007833 | $0.00075469 | $0.00078824 | $0.00075469 | - | - |
| Aug-11 2025 | $0.00075469 | $0.00075398 | $0.00077214 | $0.0007618 | $23 | - |
| Aug-10 2025 | $0.0007618 | $0.00075946 | $0.00077798 | $0.00076378 | $49 | - |
| Aug-09 2025 | $0.0007649 | $0.00076281 | $0.0007794 | $0.00076281 | $22 | - |
| Aug-08 2025 | $0.00076281 | $0.00075 | $0.00076281 | $0.00075576 | $96 | - |
| Aug-07 2025 | $0.00077125 | $0.00075431 | $0.00077125 | $0.00075653 | $8 | - |
| Aug-06 2025 | $0.00075653 | $0.00073982 | $0.00076165 | $0.00074548 | $23 | - |