Cap Mercado $3.37T
-1.19%
Volume 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olive.Cash (OLIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00055039 | $0.0005409 | $0.00055672 | $0.00055446 | $97 | - |
| Dec-08 2025 | $0.00055446 | $0.00055158 | $0.00056177 | $0.00055158 | - | - |
| Dec-07 2025 | $0.00055158 | $0.000545 | $0.00055734 | $0.0005538 | - | - |
| Dec-06 2025 | $0.0005538 | $0.00054727 | $0.00055441 | $0.00054727 | - | - |
| Dec-05 2025 | $0.00054727 | $0.00054727 | $0.00055895 | $0.0005568 | - | - |
| Dec-04 2025 | $0.0005568 | $0.0005568 | $0.00057211 | $0.00056736 | - | - |
| Dec-03 2025 | $0.00056501 | $0.0005494 | $0.00056501 | $0.0005494 | - | - |
| Dec-02 2025 | $0.0005494 | $0.00051852 | $0.0005494 | $0.00051852 | - | - |
| Dec-01 2025 | $0.00052023 | $0.00051061 | $0.00054185 | $0.00054185 | $51 | - |
| Nov-30 2025 | $0.00055544 | $0.00054173 | $0.00055806 | $0.00054173 | - | - |
| Nov-29 2025 | $0.0005412 | $0.00054118 | $0.00054821 | $0.00054821 | - | - |
| Nov-28 2025 | $0.00054821 | $0.00054675 | $0.00055873 | $0.00055873 | - | - |
| Nov-27 2025 | $0.00055873 | $0.0005523 | $0.00056021 | $0.00055736 | - | - |
| Nov-26 2025 | $0.00055736 | $0.00053577 | $0.00055736 | $0.0005409 | - | - |
| Nov-25 2025 | $0.0005409 | $0.0005303 | $0.00054468 | $0.00054468 | $22 | - |