Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Olive.Cash (OLIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00069259 | $0.00068191 | $0.00072523 | $0.00071654 | $76 | - |
| Jun-21 2025 | $0.00071778 | $0.00071778 | $0.00073406 | $0.00072865 | - | - |
| Jun-20 2025 | $0.00072865 | $0.00072865 | $0.00073934 | $0.00073488 | - | - |
| Jun-19 2025 | $0.00073454 | $0.00073206 | $0.00076076 | $0.00075429 | $130 | - |
| Jun-18 2025 | $0.00075429 | $0.00075429 | $0.00076933 | $0.00076537 | - | - |
| Jun-17 2025 | $0.00076537 | $0.00076143 | $0.00078023 | $0.00077575 | - | - |
| Jun-16 2025 | $0.00077575 | $0.00076641 | $0.00078197 | $0.00076641 | $35 | - |
| Jun-15 2025 | $0.00076641 | $0.00076552 | $0.00077747 | $0.00076949 | - | - |
| Jun-14 2025 | $0.00076949 | $0.00076642 | $0.00078822 | $0.00077845 | $123 | - |
| Jun-13 2025 | $0.00077372 | $0.00076775 | $0.00078636 | $0.00077372 | - | - |
| Jun-12 2025 | $0.00078221 | $0.00077876 | $0.00079104 | $0.00079104 | $15 | - |
| Jun-11 2025 | $0.00079104 | $0.00079104 | $0.00080879 | $0.00080879 | - | - |
| Jun-10 2025 | $0.00080611 | $0.00079286 | $0.0008077 | $0.00080236 | - | - |
| Jun-09 2025 | $0.00080236 | $0.0007537 | $0.00080236 | $0.00075739 | $168 | - |
| Jun-08 2025 | $0.00075739 | $0.00075739 | $0.0007725 | $0.0007725 | $94 | - |