Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Olive.Cash (OLIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00084345 | $0.00083817 | $0.00085177 | $0.00084397 | - | - |
| Sep-09 2025 | $0.00085872 | $0.00085573 | $0.00086011 | $0.00086011 | - | - |
| Sep-08 2025 | $0.00086011 | $0.00086011 | $0.00087045 | $0.00086879 | - | - |
| Sep-07 2025 | $0.00086183 | $0.00085005 | $0.00086183 | $0.00085005 | - | - |
| Sep-06 2025 | $0.00085005 | $0.00083993 | $0.000851 | $0.00083993 | - | - |
| Sep-05 2025 | $0.00083993 | $0.00082824 | $0.00084739 | $0.00082824 | - | - |
| Sep-04 2025 | $0.00082824 | $0.00082824 | $0.00084071 | $0.00084071 | - | - |
| Sep-03 2025 | $0.00084071 | $0.00083916 | $0.00084979 | $0.00083977 | - | - |
| Sep-02 2025 | $0.00083977 | $0.00082906 | $0.00084158 | $0.00083488 | $23 | - |
| Sep-01 2025 | $0.00083488 | $0.00083488 | $0.0008536 | $0.0008536 | - | - |
| Aug-31 2025 | $0.0008536 | $0.0008352 | $0.0008536 | $0.00083832 | - | - |
| Aug-30 2025 | $0.00083529 | $0.00083101 | $0.00083529 | $0.00083101 | - | - |
| Aug-29 2025 | $0.00083101 | $0.00082346 | $0.00084339 | $0.00084339 | - | - |
| Aug-28 2025 | $0.00084339 | $0.00083112 | $0.00084384 | $0.00083112 | - | - |
| Aug-27 2025 | $0.00083112 | $0.00082489 | $0.00083112 | $0.00082855 | - | - |