Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Olive.Cash (OLIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00104353 | $0.00096641 | $0.00104353 | $0.00096641 | $68 | - |
| Oct-02 2025 | $0.00096641 | $0.00091307 | $0.00096641 | $0.00091307 | $45 | - |
| Oct-01 2025 | $0.00091307 | $0.000906 | $0.00091689 | $0.0009077 | - | - |
| Sep-30 2025 | $0.00089864 | $0.00089864 | $0.00093426 | $0.00093426 | - | - |
| Sep-29 2025 | $0.00093426 | $0.00090733 | $0.00093426 | $0.00090733 | - | - |
| Sep-28 2025 | $0.00089344 | $0.00088681 | $0.00089422 | $0.00088943 | - | - |
| Sep-27 2025 | $0.00088943 | $0.00088943 | $0.00091125 | $0.00089538 | - | - |
| Sep-26 2025 | $0.00089439 | $0.00087364 | $0.00089439 | $0.00089148 | $22 | - |
| Sep-25 2025 | $0.00089148 | $0.00089148 | $0.00095053 | $0.00095053 | - | - |
| Sep-24 2025 | $0.00095053 | $0.00094376 | $0.00096409 | $0.00094376 | - | - |
| Sep-23 2025 | $0.00094376 | $0.00091826 | $0.00096256 | $0.00092785 | - | - |
| Sep-22 2025 | $0.00092785 | $0.00092785 | $0.00097456 | $0.00097456 | - | - |
| Sep-21 2025 | $0.00097456 | $0.00097006 | $0.00100635 | $0.0009733 | - | - |
| Sep-20 2025 | $0.00096927 | $0.00091273 | $0.00096927 | $0.00091273 | $88 | - |
| Sep-19 2025 | $0.00091273 | $0.00090744 | $0.00092583 | $0.00091153 | $36 | - |