Cap Mercado $3.24T
-4.52%
Volume 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olive.Cash (OLIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00052228 | $0.0005203 | $0.00052427 | $0.0005203 | $21 | - |
| Jan-18 2026 | $0.00053533 | $0.00053533 | $0.00055854 | $0.00055584 | $186 | - |
| Jan-17 2026 | $0.00055584 | $0.00055166 | $0.00055584 | $0.00055444 | - | - |
| Jan-16 2026 | $0.00055047 | $0.00055014 | $0.00055341 | $0.00055014 | - | - |
| Jan-15 2026 | $0.00055014 | $0.00055014 | $0.00055936 | $0.00055936 | - | - |
| Jan-14 2026 | $0.00055936 | $0.00055297 | $0.00056057 | $0.00056057 | $10 | - |
| Jan-13 2026 | $0.00056057 | $0.00053491 | $0.00056057 | $0.00053491 | - | - |
| Jan-12 2026 | $0.00053491 | $0.00053329 | $0.00053839 | $0.00053802 | - | - |
| Jan-11 2026 | $0.00053802 | $0.00053454 | $0.00054258 | $0.00053454 | - | - |
| Jan-10 2026 | $0.00053454 | $0.00051931 | $0.00053771 | $0.00051931 | $76 | - |
| Jan-09 2026 | $0.00051931 | $0.00051772 | $0.00051931 | $0.00051772 | - | - |
| Jan-08 2026 | $0.00051772 | $0.00051191 | $0.00051959 | $0.00051959 | - | - |
| Jan-07 2026 | $0.00051959 | $0.00051959 | $0.00053258 | $0.00053258 | - | - |
| Jan-06 2026 | $0.00052993 | $0.0005241 | $0.00053232 | $0.00052979 | $13 | - |
| Jan-05 2026 | $0.00052979 | $0.00052178 | $0.00052979 | $0.00052178 | - | - |