Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de OLAXBT (AIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.142173 | $0.137316 | $0.145068 | $0.139549 | $11,633,740 | $32,735,343 |
| Jan-13 2026 | $0.140389 | $0.136902 | $0.144369 | $0.138389 | $11,669,046 | $32,324,770 |
| Jan-12 2026 | $0.137847 | $0.127361 | $0.144579 | $0.127361 | $12,614,712 | $31,739,424 |
| Jan-11 2026 | $0.126695 | $0.120449 | $0.128871 | $0.120449 | $11,814,811 | $29,171,747 |
| Jan-10 2026 | $0.121959 | $0.108295 | $0.121959 | $0.109541 | $10,034,139 | $28,081,073 |
| Jan-09 2026 | $0.109214 | $0.109186 | $0.117051 | $0.117051 | $9,152,603 | $25,146,528 |
| Jan-08 2026 | $0.117943 | $0.117022 | $0.121551 | $0.11929 | $9,816,874 | $27,156,483 |
| Jan-07 2026 | $0.118681 | $0.113958 | $0.119708 | $0.113958 | $9,920,336 | $27,326,341 |
| Jan-06 2026 | $0.115342 | $0.109282 | $0.117652 | $0.109282 | $9,929,161 | $26,557,550 |
| Jan-05 2026 | $0.108816 | $0.099326 | $0.112593 | $0.110063 | $9,427,289 | $25,054,897 |
| Jan-04 2026 | $0.1095 | $0.1095 | $0.123653 | $0.11986 | $10,285,984 | $25,212,474 |
| Jan-03 2026 | $0.120193 | $0.106571 | $0.131101 | $0.1082 | $12,036,099 | $27,674,570 |
| Jan-02 2026 | $0.108417 | $0.107681 | $0.110974 | $0.109058 | $7,446,720 | $24,963,028 |
| Jan-01 2026 | $0.110078 | $0.108634 | $0.117345 | $0.116401 | $9,427,911 | $25,345,548 |
| Dec-31 2025 | $0.116604 | $0.108287 | $0.116604 | $0.108287 | $9,768,860 | $26,848,211 |