Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLAXBT (AIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.091498 | $0.084952 | $0.091498 | $0.085345 | $1,161,712 | $21,067,419 |
| Mar-14 2026 | $0.086177 | $0.082688 | $0.087517 | $0.082768 | $1,109,153 | $19,842,351 |
| Mar-13 2026 | $0.082734 | $0.079842 | $0.083019 | $0.081406 | $1,091,934 | $19,049,712 |
| Mar-12 2026 | $0.081684 | $0.081261 | $0.085337 | $0.084268 | $1,152,080 | $18,807,793 |
| Mar-11 2026 | $0.085533 | $0.085533 | $0.099803 | $0.099803 | $1,371,323 | $19,693,982 |
| Mar-10 2026 | $0.09984 | $0.090226 | $0.099918 | $0.094369 | $2,050,706 | $22,988,161 |
| Mar-09 2026 | $0.092662 | $0.091577 | $0.096361 | $0.092209 | $1,526,073 | $21,335,540 |
| Mar-08 2026 | $0.091758 | $0.08884 | $0.092778 | $0.089815 | $1,337,416 | $21,127,375 |
| Mar-07 2026 | $0.088105 | $0.083874 | $0.089759 | $0.08415 | $1,198,473 | $20,286,304 |
| Mar-06 2026 | $0.084505 | $0.081616 | $0.085672 | $0.081709 | $1,194,844 | $19,457,446 |
| Mar-05 2026 | $0.08196 | $0.078508 | $0.084336 | $0.081819 | $1,363,087 | $18,871,510 |
| Mar-04 2026 | $0.080838 | $0.074325 | $0.085936 | $0.082833 | $1,884,681 | $18,612,980 |
| Mar-03 2026 | $0.084727 | $0.082669 | $0.097571 | $0.083792 | $3,715,688 | $19,508,584 |
| Mar-02 2026 | $0.085532 | $0.068871 | $0.086323 | $0.069023 | $2,474,141 | $19,693,922 |
| Mar-01 2026 | $0.069185 | $0.068183 | $0.070785 | $0.070592 | $5,718,569 | $15,929,908 |