Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de OLAXBT (AIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.149967 | $0.147358 | $0.150703 | $0.149692 | $2,213,973 | $34,529,927 |
| Oct-02 2025 | $0.148975 | $0.140383 | $0.156488 | $0.150056 | $2,032,882 | $34,301,577 |
| Oct-01 2025 | $0.15038 | $0.148388 | $0.16246 | $0.152961 | $2,306,668 | $34,625,124 |
| Sep-30 2025 | $0.151214 | $0.145808 | $0.161414 | $0.152216 | $2,480,526 | $34,817,065 |
| Sep-29 2025 | $0.15004 | $0.148419 | $0.165001 | $0.165001 | $2,207,711 | $34,546,782 |
| Sep-28 2025 | $0.165607 | $0.154065 | $0.166147 | $0.154125 | $2,509,580 | $38,131,075 |
| Sep-27 2025 | $0.156342 | $0.156314 | $0.175402 | $0.171899 | $2,764,304 | $35,997,971 |
| Sep-26 2025 | $0.169153 | $0.14789 | $0.169425 | $0.149693 | $2,544,919 | $38,947,606 |
| Sep-25 2025 | $0.146228 | $0.146228 | $0.167814 | $0.167814 | $2,266,182 | $33,669,177 |
| Sep-24 2025 | $0.162899 | $0.151113 | $0.172513 | $0.152544 | $2,827,191 | $37,507,712 |
| Sep-23 2025 | $0.153269 | $0.149646 | $0.173639 | $0.154684 | $3,253,108 | $35,290,299 |
| Sep-22 2025 | $0.15152 | $0.144142 | $0.162044 | $0.14841 | $4,242,123 | $34,887,557 |
| Sep-21 2025 | $0.151014 | $0.149187 | $0.170904 | $0.156299 | $4,018,149 | $34,771,021 |
| Sep-20 2025 | $0.15556 | $0.146423 | $0.173516 | $0.14963 | $4,528,692 | $35,817,827 |
| Sep-19 2025 | $0.150925 | $0.150925 | $0.182947 | $0.176755 | $3,729,792 | $34,750,631 |