Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de OLAXBT (AIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.195994 | $0.178705 | $0.19829 | $0.180474 | $2,696,873 | $45,127,773 |
| Oct-23 2025 | $0.176741 | $0.170132 | $0.178941 | $0.173583 | $1,864,369 | $40,694,682 |
| Oct-22 2025 | $0.173887 | $0.155189 | $0.176694 | $0.156789 | $2,840,852 | $40,037,637 |
| Oct-21 2025 | $0.158929 | $0.152243 | $0.166385 | $0.156753 | $2,471,009 | $36,593,612 |
| Oct-20 2025 | $0.156746 | $0.150469 | $0.172147 | $0.161028 | $2,858,876 | $36,090,800 |
| Oct-19 2025 | $0.163295 | $0.148926 | $0.16416 | $0.148926 | $4,243,562 | $37,598,846 |
| Oct-18 2025 | $0.14898 | $0.14644 | $0.156835 | $0.156835 | $2,865,113 | $34,302,820 |
| Oct-17 2025 | $0.158838 | $0.138535 | $0.197626 | $0.146121 | $11,639,156 | $36,572,614 |
| Oct-16 2025 | $0.139791 | $0.119553 | $0.14195 | $0.137439 | $5,537,001 | $32,186,928 |
| Oct-15 2025 | $0.139706 | $0.135089 | $0.144565 | $0.140727 | $4,845,298 | $32,167,398 |
| Oct-14 2025 | $0.146832 | $0.119193 | $0.161939 | $0.124434 | $11,003,987 | $33,808,107 |
| Oct-13 2025 | $0.124416 | $0.116457 | $0.125892 | $0.12249 | $1,767,662 | $28,646,998 |
| Oct-12 2025 | $0.123585 | $0.119167 | $0.124994 | $0.119167 | $1,994,204 | $28,455,517 |
| Oct-11 2025 | $0.11814 | $0.103171 | $0.119725 | $0.103171 | $2,914,328 | $27,201,892 |
| Oct-10 2025 | $0.094084 | $0.094084 | $0.135499 | $0.134583 | $3,809,073 | $21,662,955 |