Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 40 Segundos atrás
OLAXBT AIO

Preços históricos de OLAXBT (AIO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.195994 $0.178705 $0.19829 $0.180474 $2,696,873 $45,127,773
Oct-23 2025 $0.176741 $0.170132 $0.178941 $0.173583 $1,864,369 $40,694,682
Oct-22 2025 $0.173887 $0.155189 $0.176694 $0.156789 $2,840,852 $40,037,637
Oct-21 2025 $0.158929 $0.152243 $0.166385 $0.156753 $2,471,009 $36,593,612
Oct-20 2025 $0.156746 $0.150469 $0.172147 $0.161028 $2,858,876 $36,090,800
Oct-19 2025 $0.163295 $0.148926 $0.16416 $0.148926 $4,243,562 $37,598,846
Oct-18 2025 $0.14898 $0.14644 $0.156835 $0.156835 $2,865,113 $34,302,820
Oct-17 2025 $0.158838 $0.138535 $0.197626 $0.146121 $11,639,156 $36,572,614
Oct-16 2025 $0.139791 $0.119553 $0.14195 $0.137439 $5,537,001 $32,186,928
Oct-15 2025 $0.139706 $0.135089 $0.144565 $0.140727 $4,845,298 $32,167,398
Oct-14 2025 $0.146832 $0.119193 $0.161939 $0.124434 $11,003,987 $33,808,107
Oct-13 2025 $0.124416 $0.116457 $0.125892 $0.12249 $1,767,662 $28,646,998
Oct-12 2025 $0.123585 $0.119167 $0.124994 $0.119167 $1,994,204 $28,455,517
Oct-11 2025 $0.11814 $0.103171 $0.119725 $0.103171 $2,914,328 $27,201,892
Oct-10 2025 $0.094084 $0.094084 $0.135499 $0.134583 $3,809,073 $21,662,955

Análise histórica e de mercado do preço de OLAXBT (AIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 02-08-2025.