Cap Mercado $3.22T
1.55%
Volume 24h $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OLAXBT (AIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.100441 | $0.098546 | $0.101595 | $0.098765 | $1,969,163 | $23,126,646 |
| Dec-24 2025 | $0.099155 | $0.098913 | $0.107188 | $0.10671 | $2,143,859 | $22,830,522 |
| Dec-23 2025 | $0.107734 | $0.107445 | $0.115517 | $0.11478 | $2,259,267 | $24,805,920 |
| Dec-22 2025 | $0.113373 | $0.109547 | $0.114715 | $0.114715 | $2,500,543 | $26,104,199 |
| Dec-21 2025 | $0.115718 | $0.107429 | $0.115718 | $0.108479 | $2,360,939 | $26,644,159 |
| Dec-20 2025 | $0.108673 | $0.106 | $0.110994 | $0.110994 | $2,525,588 | $25,022,095 |
| Dec-19 2025 | $0.114503 | $0.096926 | $0.114503 | $0.097195 | $3,439,352 | $26,364,543 |
| Dec-18 2025 | $0.097647 | $0.095103 | $0.099353 | $0.098221 | $2,512,221 | $22,483,361 |
| Dec-17 2025 | $0.098213 | $0.097304 | $0.101618 | $0.100155 | $2,217,789 | $22,613,676 |
| Dec-16 2025 | $0.100357 | $0.098047 | $0.100492 | $0.098597 | $2,566,850 | $23,107,235 |
| Dec-15 2025 | $0.098552 | $0.092349 | $0.098552 | $0.093278 | $3,550,057 | $22,691,728 |
| Dec-14 2025 | $0.094729 | $0.088786 | $0.095053 | $0.088862 | $1,626,150 | $21,811,544 |
| Dec-13 2025 | $0.088822 | $0.088087 | $0.090455 | $0.089331 | $1,241,031 | $20,451,401 |
| Dec-12 2025 | $0.08871 | $0.08871 | $0.092269 | $0.090124 | $1,717,614 | $20,425,684 |
| Dec-11 2025 | $0.090218 | $0.086634 | $0.090283 | $0.086784 | $1,808,056 | $20,772,811 |