Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OLAXBT (AIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.08125 | $0.069735 | $0.082286 | $0.076153 | $7,708,176 | $18,707,955 |
| Aug-19 2025 | $0.07641 | $0.071055 | $0.07831 | $0.077577 | $7,035,386 | $17,593,565 |
| Aug-18 2025 | $0.077718 | $0.074513 | $0.090665 | $0.08046 | $13,242,257 | $17,894,677 |
| Aug-17 2025 | $0.079467 | $0.067937 | $0.081906 | $0.078614 | $11,385,790 | $18,297,506 |
| Aug-16 2025 | $0.079268 | $0.076229 | $0.105808 | $0.077194 | $19,336,770 | $18,251,525 |
| Aug-15 2025 | $0.075782 | $0.072672 | $0.085342 | $0.078728 | $12,626,649 | $17,448,958 |
| Aug-14 2025 | $0.078294 | $0.078294 | $0.096005 | $0.096005 | $28,612,339 | $18,027,394 |
| Aug-13 2025 | $0.10957 | $0.073556 | $0.11951 | $0.078383 | $86,196,318 | $25,228,641 |
| Aug-12 2025 | $0.078988 | $0.074678 | $0.079938 | $0.07591 | $89,404,393 | $18,187,037 |
| Aug-11 2025 | $0.075967 | $0.061789 | $0.078796 | $0.062675 | $36,393,682 | $17,491,431 |
| Aug-10 2025 | $0.063219 | $0.055418 | $0.065497 | $0.055418 | $9,751,041 | $14,556,333 |
| Aug-09 2025 | $0.052412 | $0.052412 | $0.065217 | $0.064573 | $20,118,457 | $12,068,031 |
| Aug-08 2025 | $0.063922 | $0.063922 | $0.068387 | $0.06663 | $8,023,456 | $14,718,150 |
| Aug-07 2025 | $0.065145 | $0.060071 | $0.078343 | $0.060071 | $5,466,850 | $14,999,749 |
| Aug-06 2025 | $0.058685 | $0.052728 | $0.059 | $0.053647 | $3,062,130 | $13,512,403 |