Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OLAXBT (AIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.075348 | $0.074695 | $0.082653 | $0.082653 | $6,762,886 | $17,349,022 |
| Feb-22 2026 | $0.082898 | $0.077954 | $0.085034 | $0.078404 | $7,975,703 | $19,087,289 |
| Feb-21 2026 | $0.078113 | $0.075356 | $0.079973 | $0.076795 | $7,344,039 | $17,985,525 |
| Feb-20 2026 | $0.07631 | $0.073255 | $0.076752 | $0.07477 | $8,117,467 | $17,570,477 |
| Feb-19 2026 | $0.074508 | $0.072769 | $0.075341 | $0.074072 | $8,256,284 | $17,155,686 |
| Feb-18 2026 | $0.073745 | $0.073696 | $0.076328 | $0.075854 | $8,358,095 | $16,979,826 |
| Feb-17 2026 | $0.075884 | $0.075092 | $0.078211 | $0.075597 | $4,202,308 | $17,472,481 |
| Feb-16 2026 | $0.074604 | $0.070738 | $0.082634 | $0.082278 | $11,415,749 | $17,177,652 |
| Feb-15 2026 | $0.080915 | $0.078201 | $0.0823 | $0.080221 | $13,528,545 | $18,630,724 |
| Feb-14 2026 | $0.082081 | $0.076159 | $0.082196 | $0.076159 | $13,851,071 | $18,899,258 |
| Feb-13 2026 | $0.075748 | $0.065883 | $0.08218 | $0.067676 | $14,598,541 | $17,441,033 |
| Feb-12 2026 | $0.06736 | $0.064738 | $0.068584 | $0.068584 | $11,888,481 | $15,509,648 |
| Feb-11 2026 | $0.069191 | $0.068522 | $0.076136 | $0.074057 | $12,820,609 | $15,931,274 |
| Feb-10 2026 | $0.074399 | $0.073263 | $0.080063 | $0.077131 | $13,940,351 | $17,130,510 |
| Feb-09 2026 | $0.075082 | $0.066438 | $0.077739 | $0.07322 | $15,857,870 | $17,287,674 |