Cap Mercado RM11.98T
1.36%
Volume 24h RM824.46B
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Moedas
27.731
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Dec-25 2021 | RM28,392,254,999,999 | RM28,298,084,999,999 | RM28,392,254,999,999 | RM28,345,169,999,999 | - | - |
Dec-24 2021 | RM28,392,254,999,999 | RM28,345,169,999,999 | RM29,710,634,999,999 | RM29,239,785,000,000 | - | - |
Dec-23 2021 | RM29,239,785,000,000 | RM27,733,065,000,000 | RM29,569,380,000,000 | RM28,533,509,999,999 | - | - |
Dec-22 2021 | RM28,533,509,999,999 | RM27,874,320,000,000 | RM28,721,850,000,000 | RM28,156,829,999,999 | - | - |
Dec-21 2021 | RM28,156,829,999,999 | RM27,591,809,999,999 | RM28,768,934,999,999 | RM27,827,235,000,000 | - | - |
Dec-20 2021 | RM27,874,320,000,000 | RM27,215,130,000,000 | RM28,203,915,000,000 | RM27,591,809,999,999 | - | - |
Dec-19 2021 | RM27,591,809,999,999 | RM27,450,555,000,000 | RM28,392,254,999,999 | RM28,062,660,000,000 | - | - |
Dec-18 2021 | RM28,062,660,000,000 | RM27,780,150,000,000 | RM28,298,084,999,999 | RM28,251,000,000,000 | - | - |
Dec-17 2021 | RM28,251,000,000,000 | RM27,685,980,000,000 | RM30,652,335,000,000 | RM30,605,250,000,000 | RM1,985 | - |
Dec-16 2021 | RM30,605,250,000,000 | RM30,275,654,999,999 | RM31,641,120,000,000 | RM30,699,419,999,999 | RM785 | - |
Dec-15 2021 | RM30,699,419,999,999 | RM28,674,765,000,000 | RM30,746,504,999,999 | RM29,145,615,000,000 | RM390 | - |
Dec-14 2021 | RM29,145,615,000,000 | RM28,533,509,999,999 | RM29,428,125,000,000 | RM29,428,125,000,000 | RM925 | - |
Dec-13 2021 | RM29,381,040,000,000 | RM28,533,509,999,999 | RM30,134,399,999,999 | RM29,757,719,999,999 | RM517 | - |
Dec-12 2021 | RM29,757,719,999,999 | RM29,145,615,000,000 | RM29,993,144,999,999 | RM29,333,955,000,000 | RM558 | - |
Dec-11 2021 | RM29,333,955,000,000 | RM27,780,150,000,000 | RM29,757,719,999,999 | RM28,251,000,000,000 | RM4,105 | - |
Análise histórica e de mercado do preço de OKTPlay (OKTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 60 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7085 MYR.