Cap Mercado CN¥18.24T
-2.15%
Volume 24h CN¥1.35T
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Moedas
27.726
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-25 2021 | CN¥43,752,474,000,000 | CN¥43,607,358,000,000 | CN¥43,752,474,000,000 | CN¥43,679,915,999,999 | - | - |
Dec-24 2021 | CN¥43,752,474,000,000 | CN¥43,679,915,999,999 | CN¥45,784,098,000,000 | CN¥45,058,518,000,000 | - | - |
Dec-23 2021 | CN¥45,058,518,000,000 | CN¥42,736,662,000,000 | CN¥45,566,424,000,000 | CN¥43,970,148,000,000 | - | - |
Dec-22 2021 | CN¥43,970,148,000,000 | CN¥42,954,336,000,000 | CN¥44,260,380,000,000 | CN¥43,389,683,999,999 | - | - |
Dec-21 2021 | CN¥43,389,683,999,999 | CN¥42,518,987,999,999 | CN¥44,332,937,999,999 | CN¥42,881,778,000,000 | - | - |
Dec-20 2021 | CN¥42,954,336,000,000 | CN¥41,938,524,000,000 | CN¥43,462,242,000,000 | CN¥42,518,987,999,999 | - | - |
Dec-19 2021 | CN¥42,518,987,999,999 | CN¥42,301,314,000,000 | CN¥43,752,474,000,000 | CN¥43,244,568,000,000 | - | - |
Dec-18 2021 | CN¥43,244,568,000,000 | CN¥42,809,220,000,000 | CN¥43,607,358,000,000 | CN¥43,534,800,000,000 | - | - |
Dec-17 2021 | CN¥43,534,800,000,000 | CN¥42,664,104,000,000 | CN¥47,235,258,000,000 | CN¥47,162,700,000,000 | CN¥3,059 | - |
Dec-16 2021 | CN¥47,162,700,000,000 | CN¥46,654,793,999,999 | CN¥48,758,976,000,000 | CN¥47,307,815,999,999 | CN¥1,210 | - |
Dec-15 2021 | CN¥47,307,815,999,999 | CN¥44,187,822,000,000 | CN¥47,380,374,000,000 | CN¥44,913,402,000,000 | CN¥601 | - |
Dec-14 2021 | CN¥44,913,402,000,000 | CN¥43,970,148,000,000 | CN¥45,348,750,000,000 | CN¥45,348,750,000,000 | CN¥1,426 | - |
Dec-13 2021 | CN¥45,276,191,999,999 | CN¥43,970,148,000,000 | CN¥46,437,120,000,000 | CN¥45,856,656,000,000 | CN¥796 | - |
Dec-12 2021 | CN¥45,856,656,000,000 | CN¥44,913,402,000,000 | CN¥46,219,446,000,000 | CN¥45,203,634,000,000 | CN¥859 | - |
Dec-11 2021 | CN¥45,203,634,000,000 | CN¥42,809,220,000,000 | CN¥45,856,656,000,000 | CN¥43,534,800,000,000 | CN¥6,326 | - |
Análise histórica e de mercado do preço de OKTPlay (OKTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 60 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2558 CNY.