Cap Mercado $2.52T
0.34%
Volume 24h $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
Moedas
34.242
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $79.70 | $78.03 | $81.01 | $80.27 | $16,633,834 | $1,673,708,252 |
| Feb-19 2026 | $80.25 | $77.08 | $80.25 | $77.51 | $13,738,070 | $1,685,411,672 |
| Feb-18 2026 | $77.47 | $76.68 | $80.56 | $80.08 | $18,184,780 | $1,627,065,487 |
| Feb-17 2026 | $80.12 | $78.79 | $80.55 | $79.80 | $16,870,749 | $1,682,622,064 |
| Feb-16 2026 | $79.77 | $77.84 | $81.09 | $79.46 | $22,112,710 | $1,675,192,807 |
| Feb-15 2026 | $79.35 | $77.46 | $82.40 | $80.75 | $28,981,074 | $1,666,529,629 |
| Feb-14 2026 | $80.80 | $76.99 | $81.71 | $76.99 | $27,599,580 | $1,696,825,037 |
| Feb-13 2026 | $77.00 | $73.97 | $77.59 | $74.51 | $23,063,090 | $1,617,201,052 |
| Feb-12 2026 | $74.50 | $73.07 | $76.18 | $73.07 | $23,337,432 | $1,564,627,684 |
| Feb-11 2026 | $73.11 | $71.57 | $75.93 | $75.93 | $29,185,596 | $1,535,408,471 |
| Feb-10 2026 | $75.91 | $74.74 | $76.51 | $76.05 | $28,126,618 | $1,594,312,021 |
| Feb-09 2026 | $75.94 | $73.44 | $77.13 | $75.90 | $19,361,372 | $1,594,835,497 |
| Feb-08 2026 | $75.94 | $74.43 | $77.10 | $75.74 | $19,539,168 | $1,594,757,880 |
| Feb-07 2026 | $75.64 | $73.48 | $78.89 | $75.50 | $43,603,599 | $1,588,519,846 |
| Feb-06 2026 | $75.46 | $61.86 | $77.32 | $68.14 | $80,444,487 | $1,584,851,253 |