Cap Mercado $3.31T
-0.31%
Volume 24h $165.73B
-57.37%
BTC % 54.8%
0.2%
ETH % 10.96%
-0.73%
Moedas
33.734
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $109.57 | $107.96 | $111.82 | $111.31 | $34,803,124 | $2,301,020,200 |
| Nov-27 2025 | $111.31 | $109.93 | $113.47 | $110.28 | $38,194,891 | $2,337,596,193 |
| Nov-26 2025 | $110.26 | $105.67 | $110.70 | $106.24 | $40,983,206 | $2,315,660,296 |
| Nov-25 2025 | $106.24 | $104.34 | $106.51 | $106.21 | $30,753,799 | $2,231,085,051 |
| Nov-24 2025 | $106.21 | $102.96 | $107.14 | $103.55 | $44,504,142 | $2,230,542,859 |
| Nov-23 2025 | $103.43 | $102.17 | $106.19 | $102.17 | $46,280,553 | $2,172,063,473 |
| Nov-22 2025 | $102.15 | $97.36 | $104.73 | $99.17 | $55,035,724 | $2,145,165,544 |
| Nov-21 2025 | $99.01 | $94.20 | $105.60 | $104.58 | $112,522,526 | $2,079,237,239 |
| Nov-20 2025 | $104.65 | $103.43 | $111.40 | $110.01 | $48,568,388 | $2,197,742,188 |
| Nov-19 2025 | $110.01 | $104.90 | $114.59 | $113.56 | $57,483,056 | $2,310,246,194 |
| Nov-18 2025 | $113.48 | $109.67 | $114.19 | $112.29 | $62,600,808 | $2,383,184,610 |
| Nov-17 2025 | $112.36 | $110.80 | $115.33 | $113.76 | $52,560,816 | $2,359,651,589 |
| Nov-16 2025 | $113.84 | $110.34 | $115.72 | $113.09 | $47,894,117 | $2,390,804,819 |
| Nov-15 2025 | $113.09 | $110.24 | $113.73 | $110.35 | $26,593,654 | $2,374,971,063 |
| Nov-14 2025 | $110.24 | $109.34 | $117.21 | $117.07 | $80,624,284 | $2,315,068,137 |