Cap Mercado $3.46T
-0.29%
Volume 24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
Moedas
32.128
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $51.87 | $51.21 | $53.50 | $53.50 | $7,645,864 | $3,112,592,279 |
| Jun-12 2025 | $53.61 | $53.17 | $54.21 | $53.85 | $5,582,808 | $3,216,830,943 |
| Jun-11 2025 | $53.89 | $53.17 | $54.59 | $53.73 | $7,047,676 | $3,233,571,669 |
| Jun-10 2025 | $53.73 | $52.62 | $53.85 | $52.82 | $8,420,090 | $3,223,957,035 |
| Jun-09 2025 | $52.82 | $51.88 | $52.88 | $51.88 | $6,607,295 | $3,169,454,789 |
| Jun-08 2025 | $51.83 | $50.94 | $52.55 | $52.12 | $5,161,822 | $3,110,002,838 |
| Jun-07 2025 | $52.15 | $51.56 | $52.31 | $51.74 | $5,409,814 | $3,129,011,364 |
| Jun-06 2025 | $51.74 | $49.68 | $51.85 | $49.69 | $6,625,279 | $3,104,634,072 |
| Jun-05 2025 | $49.73 | $49.69 | $50.47 | $50.01 | $5,900,359 | $2,984,111,058 |
| Jun-04 2025 | $50.02 | $49.94 | $50.33 | $50.13 | $4,538,194 | $3,001,610,352 |
| Jun-03 2025 | $50.09 | $49.77 | $50.49 | $50.18 | $5,398,458 | $3,005,778,453 |
| Jun-02 2025 | $50.18 | $49.46 | $50.21 | $50.09 | $4,671,622 | $3,011,263,600 |
| Jun-01 2025 | $50.10 | $49.74 | $50.63 | $50.55 | $5,165,467 | $3,006,404,869 |
| May-31 2025 | $50.55 | $49.84 | $50.63 | $50.51 | $5,147,405 | $3,033,317,420 |
| May-30 2025 | $50.51 | $50.39 | $51.88 | $51.83 | $6,270,577 | $3,030,669,108 |