Cap Mercado $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Moedas 33.085 +11
Trocas 885
Última atualização 42 Segundos atrás
Okex OKB

Preços históricos de Okex (OKB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $189.05 $187.46 $201.36 $196.57 $317,163,355 $3,970,247,016
Sep-07 2025 $196.30 $193.79 $209.72 $202.50 $363,580,309 $4,122,499,284
Sep-06 2025 $202.43 $181.95 $203.92 $183.08 $424,205,163 $4,251,103,507
Sep-05 2025 $183.21 $176.63 $184.54 $177.48 $215,851,145 $3,847,611,446
Sep-04 2025 $177.35 $174.24 $182.01 $177.17 $224,098,677 $3,724,422,243
Sep-03 2025 $177.22 $164.68 $183.31 $165.56 $329,787,719 $3,721,630,036
Sep-02 2025 $165.43 $164.15 $169.10 $167.74 $116,748,629 $3,474,113,010
Sep-01 2025 $167.79 $163.72 $173.57 $173.57 $194,400,978 $3,523,636,923
Aug-31 2025 $173.74 $172.69 $183.87 $180.09 $171,352,252 $3,648,616,615
Aug-30 2025 $179.56 $169.27 $180.40 $173.14 $296,968,900 $3,770,800,326
Aug-29 2025 $173.19 $163.07 $173.31 $169.65 $191,408,490 $3,637,011,902
Aug-28 2025 $169.61 $162.22 $172.46 $171.26 $285,924,383 $3,561,870,044
Aug-27 2025 $171.24 $169.91 $184.19 $177.33 $300,833,202 $3,596,161,663
Aug-26 2025 $176.88 $161.54 $176.88 $170.42 $352,324,180 $3,714,533,613
Aug-25 2025 $170.11 $168.40 $201.91 $201.32 $412,511,429 $3,572,339,758

Análise histórica e de mercado do preço de Okex (OKB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2427 dias, a partir do dia 17-01-2019.