Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $52.15 | $52.04 | $52.38 | $52.17 | $3,343,225 | $3,129,483,795 |
| May-23 2025 | $52.15 | $51.89 | $53.33 | $52.81 | $7,389,823 | $3,129,567,039 |
| May-22 2025 | $52.75 | $52.39 | $53.40 | $52.45 | $8,254,356 | $3,165,300,728 |
| May-21 2025 | $52.45 | $51.84 | $52.73 | $52.17 | $6,847,138 | $3,147,208,665 |
| May-20 2025 | $52.16 | $51.59 | $52.82 | $52.41 | $4,966,663 | $3,129,940,378 |
| May-19 2025 | $52.40 | $51.66 | $53.18 | $53.08 | $6,505,455 | $3,144,597,661 |
| May-18 2025 | $53.10 | $52.61 | $53.76 | $53.22 | $5,274,791 | $3,186,350,117 |
| May-17 2025 | $53.22 | $52.83 | $53.53 | $53.51 | $3,037,592 | $3,193,303,361 |
| May-16 2025 | $53.54 | $53.20 | $54.23 | $53.41 | $4,437,140 | $3,212,701,323 |
| May-15 2025 | $53.40 | $52.54 | $54.97 | $54.45 | $8,264,855 | $3,204,357,273 |
| May-14 2025 | $54.47 | $54.01 | $55.13 | $54.48 | $6,063,438 | $3,268,502,462 |
| May-13 2025 | $54.52 | $53.36 | $54.56 | $54.29 | $7,683,386 | $3,271,523,245 |
| May-12 2025 | $54.28 | $54.22 | $55.95 | $55.10 | $11,125,867 | $3,257,122,276 |
| May-11 2025 | $55.06 | $54.90 | $56.10 | $56.00 | $8,085,300 | $3,303,608,656 |
| May-10 2025 | $55.91 | $54.29 | $55.91 | $55.64 | $11,490,778 | $3,355,053,123 |