Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $40.98 | $39.87 | $41.01 | $39.87 | $2,758,729 | $2,459,018,777 |
| Jul-25 2024 | $39.84 | $38.48 | $39.99 | $39.89 | $4,659,235 | $2,390,980,989 |
| Jul-24 2024 | $39.88 | $39.46 | $40.31 | $40.08 | $3,975,159 | $2,393,021,879 |
| Jul-23 2024 | $40.08 | $39.86 | $41.58 | $41.17 | $3,653,637 | $2,404,823,855 |
| Jul-22 2024 | $41.20 | $40.99 | $42.67 | $42.59 | $3,567,947 | $2,472,380,200 |
| Jul-21 2024 | $42.58 | $41.97 | $43.10 | $42.97 | $3,161,511 | $2,555,166,444 |
| Jul-20 2024 | $42.98 | $42.68 | $43.42 | $43.37 | $3,181,037 | $2,578,951,023 |
| Jul-19 2024 | $43.38 | $42.49 | $43.71 | $43.05 | $4,085,587 | $2,602,940,288 |
| Jul-18 2024 | $43.06 | $42.37 | $43.29 | $42.60 | $3,427,569 | $2,583,881,895 |
| Jul-17 2024 | $42.61 | $42.45 | $43.30 | $42.79 | $4,503,898 | $2,557,089,610 |
| Jul-16 2024 | $42.75 | $40.11 | $43.04 | $41.92 | $6,991,148 | $2,565,447,568 |
| Jul-15 2024 | $41.96 | $40.02 | $42.31 | $40.04 | $4,860,068 | $2,517,972,288 |
| Jul-14 2024 | $40.05 | $39.13 | $40.26 | $39.13 | $3,814,053 | $2,403,096,847 |
| Jul-13 2024 | $39.16 | $37.78 | $39.37 | $37.83 | $3,809,173 | $2,349,632,111 |
| Jul-12 2024 | $37.82 | $36.21 | $37.83 | $36.43 | $3,057,266 | $2,269,463,272 |