Cap Mercado $2.48T
-2.91%
Volume 24h $202.94B
4.49%
BTC % 53.84%
-0.07%
ETH % 9.96%
-1.1%
Moedas
34.451
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $84.04 | $83.40 | $85.39 | $83.94 | $28,385,866 | $1,764,890,173 |
| Mar-31 2026 | $83.94 | $82.40 | $84.99 | $83.90 | $25,260,087 | $1,762,779,198 |
| Mar-30 2026 | $83.86 | $83.17 | $85.28 | $83.46 | $22,751,897 | $1,761,220,921 |
| Mar-29 2026 | $83.45 | $82.61 | $85.91 | $83.39 | $27,778,093 | $1,752,595,735 |
| Mar-28 2026 | $83.42 | $81.52 | $84.69 | $81.99 | $17,466,783 | $1,751,935,813 |
| Mar-27 2026 | $81.98 | $80.99 | $85.73 | $84.83 | $30,644,055 | $1,721,604,146 |
| Mar-26 2026 | $84.83 | $83.83 | $87.28 | $87.08 | $24,215,567 | $1,781,626,042 |
| Mar-25 2026 | $87.08 | $86.12 | $88.39 | $86.24 | $28,214,590 | $1,828,768,038 |
| Mar-24 2026 | $86.23 | $84.51 | $86.78 | $85.73 | $39,655,447 | $1,810,955,972 |
| Mar-23 2026 | $85.73 | $81.72 | $86.40 | $84.24 | $55,030,897 | $1,800,479,065 |
| Mar-22 2026 | $84.25 | $83.31 | $85.75 | $85.75 | $40,728,338 | $1,769,382,507 |
| Mar-21 2026 | $85.84 | $85.84 | $89.38 | $88.88 | $23,565,516 | $1,802,643,676 |
| Mar-20 2026 | $88.87 | $88.12 | $89.68 | $88.60 | $27,417,594 | $1,866,457,751 |
| Mar-19 2026 | $88.85 | $87.69 | $92.53 | $92.23 | $42,051,942 | $1,865,931,300 |
| Mar-18 2026 | $92.28 | $90.81 | $95.31 | $95.12 | $49,248,879 | $1,937,899,313 |