Cap Mercado $3.73T
1.38%
Volume 24h $268.27B
-50.97%
BTC % 55.31%
0.05%
ETH % 11.39%
1.84%
Moedas
33.630
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $123.54 | $119.43 | $126.36 | $125.06 | $67,921,867 | $2,594,397,897 |
| Nov-07 2025 | $125.03 | $115.18 | $127.21 | $117.42 | $93,083,617 | $2,625,784,012 |
| Nov-06 2025 | $117.29 | $113.26 | $124.20 | $124.20 | $102,069,091 | $2,463,200,008 |
| Nov-05 2025 | $124.53 | $119.19 | $125.83 | $123.66 | $87,635,160 | $2,615,198,435 |
| Nov-04 2025 | $123.68 | $115.68 | $133.90 | $133.11 | $181,448,419 | $2,597,402,380 |
| Nov-03 2025 | $133.04 | $129.55 | $142.47 | $142.47 | $111,342,318 | $2,793,983,821 |
| Nov-02 2025 | $142.49 | $138.08 | $146.57 | $144.73 | $65,699,950 | $2,992,418,371 |
| Nov-01 2025 | $144.61 | $140.44 | $145.03 | $142.73 | $64,029,148 | $3,036,966,347 |
| Oct-31 2025 | $142.91 | $140.47 | $150.42 | $148.48 | $92,586,851 | $3,001,209,897 |
| Oct-30 2025 | $148.57 | $143.93 | $160.55 | $160.42 | $135,374,851 | $3,119,972,182 |
| Oct-29 2025 | $160.52 | $159.24 | $164.40 | $163.03 | $58,734,577 | $3,371,126,543 |
| Oct-28 2025 | $163.02 | $161.18 | $167.47 | $165.62 | $47,137,886 | $3,423,430,969 |
| Oct-27 2025 | $165.70 | $165.30 | $173.63 | $170.11 | $82,691,651 | $3,479,862,378 |
| Oct-26 2025 | $170.21 | $165.53 | $170.50 | $167.81 | $56,547,134 | $3,574,490,508 |
| Oct-25 2025 | $167.83 | $163.78 | $169.27 | $164.55 | $71,287,116 | $3,524,515,262 |