Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $120.90 | $110.30 | $121.71 | $117.55 | $277,373,091 | $2,538,913,167 |
| Aug-17 2025 | $117.42 | $110.75 | $129.78 | $112.70 | $509,387,968 | $2,465,833,275 |
| Aug-16 2025 | $113.10 | $93.23 | $113.82 | $93.28 | $342,852,426 | $2,375,214,646 |
| Aug-15 2025 | $93.36 | $89.17 | $98.63 | $97.58 | $166,907,805 | $1,960,568,191 |
| Aug-14 2025 | $97.78 | $92.17 | $113.53 | $105.65 | $332,355,540 | $5,867,214,833 |
| Aug-13 2025 | $105.40 | $46.21 | $137.46 | $46.52 | $1,303,090,488 | $6,324,566,814 |
| Aug-12 2025 | $46.54 | $45.61 | $46.59 | $46.14 | $7,104,446 | $2,792,914,593 |
| Aug-11 2025 | $46.12 | $46.06 | $47.02 | $46.54 | $7,417,804 | $2,767,312,887 |
| Aug-10 2025 | $46.59 | $46.23 | $47.20 | $47.04 | $6,296,897 | $2,795,481,656 |
| Aug-09 2025 | $47.01 | $46.09 | $47.22 | $46.22 | $8,364,085 | $2,820,834,829 |
| Aug-08 2025 | $46.21 | $45.25 | $46.34 | $45.97 | $6,616,800 | $2,772,954,324 |
| Aug-07 2025 | $45.99 | $44.93 | $46.00 | $45.45 | $5,500,540 | $2,759,652,661 |
| Aug-06 2025 | $45.36 | $44.46 | $45.50 | $45.36 | $5,706,614 | $2,721,969,508 |
| Aug-05 2025 | $45.36 | $44.84 | $46.68 | $46.66 | $10,415,315 | $2,722,139,816 |
| Aug-04 2025 | $46.67 | $46.23 | $46.80 | $46.41 | $5,145,274 | $2,800,323,987 |