Cap Mercado $4.00T
2.94%
Volume 24h $303.55B
28.71%
BTC % 54.84%
-0.09%
ETH % 12.16%
1.15%
Moedas
33.450
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $170.28 | $165.44 | $172.75 | $169.58 | $72,734,033 | $3,576,088,402 |
| Oct-18 2025 | $169.51 | $164.16 | $171.50 | $164.62 | $82,351,050 | $3,559,765,186 |
| Oct-17 2025 | $164.49 | $156.94 | $171.49 | $170.78 | $170,965,823 | $3,454,308,802 |
| Oct-16 2025 | $170.72 | $169.04 | $179.60 | $176.98 | $130,631,048 | $3,585,305,206 |
| Oct-15 2025 | $176.96 | $175.58 | $183.91 | $180.52 | $132,555,721 | $3,716,319,012 |
| Oct-14 2025 | $180.72 | $173.95 | $188.95 | $188.53 | $201,641,194 | $3,795,180,963 |
| Oct-13 2025 | $188.53 | $183.09 | $192.82 | $186.12 | $210,520,685 | $3,959,274,043 |
| Oct-12 2025 | $186.11 | $169.15 | $188.58 | $174.76 | $254,933,640 | $3,908,475,491 |
| Oct-11 2025 | $174.71 | $167.42 | $182.81 | $177.16 | $244,572,662 | $3,669,020,051 |
| Oct-10 2025 | $176.92 | $137.82 | $210.84 | $209.67 | $431,749,316 | $3,715,345,002 |
| Oct-09 2025 | $209.73 | $206.06 | $223.92 | $223.92 | $232,863,802 | $4,404,505,535 |
| Oct-08 2025 | $223.93 | $214.17 | $225.27 | $221.42 | $193,254,961 | $4,702,697,304 |
| Oct-07 2025 | $221.44 | $216.58 | $234.49 | $227.02 | $330,958,567 | $4,650,408,183 |
| Oct-06 2025 | $226.40 | $221.84 | $229.52 | $222.41 | $169,547,756 | $4,754,578,302 |
| Oct-05 2025 | $222.25 | $218.30 | $230.73 | $227.53 | $217,608,062 | $4,667,441,524 |