Cap Mercado $4.21T
3.3%
Volume 24h $364.56B
46.48%
BTC % 54.08%
0.25%
ETH % 12.11%
1.15%
Moedas
33.283
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $193.61 | $188.80 | $193.74 | $189.84 | $91,351,752 | $4,065,927,884 |
| Sep-27 2025 | $189.74 | $187.53 | $191.80 | $190.25 | $88,013,130 | $3,984,731,390 |
| Sep-26 2025 | $190.14 | $185.68 | $193.93 | $186.46 | $204,258,113 | $3,993,144,261 |
| Sep-25 2025 | $187.07 | $177.64 | $188.06 | $182.79 | $245,421,505 | $3,928,597,116 |
| Sep-24 2025 | $182.64 | $176.64 | $183.73 | $181.03 | $106,335,806 | $3,835,603,804 |
| Sep-23 2025 | $180.93 | $177.65 | $185.07 | $185.04 | $103,575,679 | $3,799,665,952 |
| Sep-22 2025 | $185.01 | $179.71 | $197.47 | $197.47 | $211,606,241 | $3,885,331,098 |
| Sep-21 2025 | $197.69 | $195.36 | $205.50 | $195.84 | $229,478,291 | $4,151,644,126 |
| Sep-20 2025 | $195.87 | $191.23 | $196.28 | $191.83 | $100,275,766 | $4,113,287,956 |
| Sep-19 2025 | $191.86 | $190.17 | $196.54 | $195.86 | $113,666,059 | $4,029,088,086 |
| Sep-18 2025 | $195.81 | $193.10 | $196.93 | $195.34 | $132,056,041 | $4,112,038,733 |
| Sep-17 2025 | $195.44 | $190.48 | $196.93 | $196.25 | $134,926,961 | $4,104,434,912 |
| Sep-16 2025 | $196.29 | $193.14 | $198.55 | $198.52 | $103,153,292 | $4,122,199,889 |
| Sep-15 2025 | $198.62 | $193.44 | $202.81 | $200.00 | $162,406,625 | $4,171,050,710 |
| Sep-14 2025 | $199.85 | $197.85 | $203.98 | $201.04 | $149,770,587 | $4,196,927,749 |