Cap Mercado $2.22T
-0.84%
Volume 24h $158.76B
10.59%
BTC % 53.72%
-0.24%
ETH % 12.66%
-0.31%
Moedas
28.794
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $38.13 | $37.59 | $38.59 | $38.54 | $4,668,796 | $2,288,298,319 |
| Sep-16 2024 | $38.54 | $37.77 | $38.54 | $38.51 | $2,408,650 | $2,312,782,046 |
| Sep-15 2024 | $38.51 | $38.25 | $39.45 | $39.40 | $2,494,599 | $2,310,844,080 |
| Sep-14 2024 | $39.40 | $39.29 | $40.23 | $40.14 | $1,892,924 | $2,364,360,496 |
| Sep-13 2024 | $40.15 | $39.01 | $40.47 | $39.47 | $3,288,420 | $2,409,473,380 |
| Sep-12 2024 | $39.46 | $38.84 | $39.49 | $39.20 | $2,551,164 | $2,368,120,154 |
| Sep-11 2024 | $39.23 | $38.17 | $39.30 | $38.89 | $3,342,453 | $2,353,850,936 |
| Sep-10 2024 | $38.90 | $37.29 | $38.94 | $37.47 | $2,878,765 | $2,334,171,497 |
| Sep-09 2024 | $37.55 | $36.28 | $37.71 | $36.30 | $2,697,886 | $2,253,389,433 |
| Sep-08 2024 | $36.25 | $35.64 | $36.36 | $35.75 | $2,066,225 | $2,175,470,955 |
| Sep-07 2024 | $35.75 | $35.05 | $35.85 | $35.81 | $2,532,652 | $2,145,064,699 |
| Sep-06 2024 | $35.92 | $35.30 | $36.64 | $36.28 | $3,200,565 | $2,155,329,972 |
| Sep-05 2024 | $36.26 | $35.91 | $36.89 | $36.76 | $2,835,979 | $2,175,725,715 |
| Sep-04 2024 | $36.77 | $35.40 | $36.88 | $36.11 | $2,670,719 | $2,206,333,175 |
| Sep-03 2024 | $36.12 | $36.09 | $36.91 | $36.74 | $2,219,393 | $2,167,782,985 |