Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Okex (OKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $37.36 | $37.03 | $37.81 | $37.42 | $1,874,042 | $2,242,191,448 |
| Nov-03 2024 | $37.43 | $37.10 | $37.94 | $37.89 | $2,205,092 | $2,246,014,529 |
| Nov-02 2024 | $37.86 | $37.57 | $38.33 | $38.06 | $1,318,457 | $2,272,013,825 |
| Nov-01 2024 | $38.06 | $37.97 | $38.78 | $38.24 | $2,828,673 | $2,283,737,994 |
| Oct-31 2024 | $38.24 | $38.20 | $39.19 | $39.18 | $2,685,860 | $2,294,650,374 |
| Oct-30 2024 | $39.18 | $39.08 | $39.55 | $39.45 | $2,462,845 | $2,351,323,324 |
| Oct-29 2024 | $39.44 | $38.97 | $40.61 | $39.03 | $5,711,695 | $2,366,796,857 |
| Oct-28 2024 | $38.99 | $38.54 | $39.07 | $38.84 | $2,599,889 | $2,339,498,052 |
| Oct-27 2024 | $38.84 | $38.65 | $39.28 | $38.84 | $1,425,772 | $2,330,619,005 |
| Oct-26 2024 | $38.84 | $38.42 | $39.12 | $39.03 | $2,189,244 | $2,330,985,399 |
| Oct-25 2024 | $39.02 | $38.79 | $39.93 | $39.88 | $2,796,058 | $2,341,451,225 |
| Oct-24 2024 | $39.89 | $39.37 | $40.21 | $39.42 | $1,820,918 | $2,393,680,313 |
| Oct-23 2024 | $39.41 | $39.27 | $40.23 | $40.14 | $2,147,564 | $2,365,025,712 |
| Oct-22 2024 | $40.13 | $39.99 | $40.37 | $40.25 | $2,140,550 | $2,408,136,510 |
| Oct-21 2024 | $40.24 | $40.06 | $41.18 | $40.77 | $2,653,407 | $2,414,674,025 |