Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-12 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-11 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-10 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-09 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-08 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-07 2025 | $0.00409417 | $0.00401206 | $0.00409417 | $0.00401206 | - | - |
| Nov-06 2025 | $0.00401206 | $0.00401206 | $0.00401206 | $0.00401206 | - | - |
| Nov-05 2025 | $0.00401206 | $0.00401206 | $0.00401206 | $0.00401206 | - | - |
| Nov-04 2025 | $0.00401206 | $0.00401206 | $0.00401563 | $0.00401563 | - | - |
| Nov-03 2025 | $0.00401563 | $0.00401563 | $0.00408184 | $0.00408184 | - | - |
| Nov-02 2025 | $0.00408184 | $0.00408184 | $0.00408184 | $0.00408184 | - | - |
| Nov-01 2025 | $0.00408184 | $0.00408184 | $0.00408184 | $0.00408184 | - | - |
| Oct-31 2025 | $0.00408184 | $0.00328588 | $0.00422855 | $0.00328588 | - | - |
| Oct-30 2025 | $0.00328588 | $0.00328588 | $0.00333719 | $0.00333719 | - | - |