Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00333719 | $0.00333719 | $0.00333719 | $0.00333719 | - | - |
| Oct-25 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-24 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-23 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-22 2025 | $0.00318367 | $0.00318367 | $0.00318578 | $0.00318578 | - | - |
| Oct-21 2025 | $0.00318578 | $0.00318578 | $0.00318655 | $0.00318655 | - | - |
| Oct-20 2025 | $0.00318655 | $0.00318655 | $0.00365281 | $0.00365182 | - | - |
| Oct-19 2025 | $0.00365182 | $0.00357767 | $0.00365182 | $0.00357767 | - | - |
| Oct-18 2025 | $0.00357767 | $0.00357767 | $0.00357767 | $0.00357767 | - | - |
| Oct-17 2025 | $0.00357767 | $0.00357767 | $0.0035801 | $0.0035801 | - | - |
| Oct-16 2025 | $0.0035801 | $0.0034852 | $0.00360223 | $0.0034852 | - | - |
| Oct-15 2025 | $0.0034852 | $0.0034852 | $0.0034852 | $0.0034852 | - | - |
| Oct-14 2025 | $0.0034852 | $0.0034852 | $0.00451858 | $0.00451858 | - | - |
| Oct-13 2025 | $0.00451858 | $0.00451136 | $0.00451858 | $0.00451136 | - | - |
| Oct-12 2025 | $0.00369454 | $0.00363076 | $0.00579961 | $0.00579961 | - | - |