Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00509333 | $0.00500578 | $0.00535666 | $0.00535666 | $30 | - |
| Aug-19 2025 | $0.00535841 | $0.00535841 | $0.00594119 | $0.00590123 | - | - |
| Aug-18 2025 | $0.00590123 | $0.00579635 | $0.00711703 | $0.00711703 | - | - |
| Aug-17 2025 | $0.00711515 | $0.00501937 | $0.00711515 | $0.00501937 | - | - |
| Aug-16 2025 | $0.00501937 | $0.00501937 | $0.00696287 | $0.00673071 | - | - |
| Aug-15 2025 | $0.00673071 | $0.00527498 | $0.00674427 | $0.00594481 | - | - |
| Aug-14 2025 | $0.00594196 | $0.00545837 | $0.00602767 | $0.00545837 | - | - |
| Aug-13 2025 | $0.00545664 | $0.00511687 | $0.00591626 | $0.00591626 | - | - |
| Aug-12 2025 | $0.00592211 | $0.00496396 | $0.00592211 | $0.00496396 | - | - |
| Aug-11 2025 | $0.00496396 | $0.00476005 | $0.00551223 | $0.00551223 | - | - |
| Aug-10 2025 | $0.00551223 | $0.0026355 | $0.00571291 | $0.0026355 | - | - |
| Aug-09 2025 | $0.0026355 | $0.00256855 | $0.00343963 | $0.00343963 | - | - |
| Aug-08 2025 | $0.00343963 | $0.00343963 | $0.00518843 | $0.00509035 | - | - |
| Aug-07 2025 | $0.00509035 | $0.0027535 | $0.0051266 | $0.0027535 | - | - |
| Aug-06 2025 | $0.0027535 | $0.0026518 | $0.00285696 | $0.00282674 | - | - |