Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00341093 | $0.00341093 | $0.00341093 | $0.00341093 | - | - |
| Oct-03 2025 | $0.00341093 | $0.00341093 | $0.00341093 | $0.00341093 | - | - |
| Oct-02 2025 | $0.00341093 | $0.00341093 | $0.00382918 | $0.00382918 | - | - |
| Oct-01 2025 | $0.00382918 | $0.00382918 | $0.00497924 | $0.00497924 | - | - |
| Sep-30 2025 | $0.00491141 | $0.00352615 | $0.00491141 | $0.00352615 | - | - |
| Sep-29 2025 | $0.00352615 | $0.00352615 | $0.00352615 | $0.00352615 | - | - |
| Sep-28 2025 | $0.00352615 | $0.00352615 | $0.00352615 | $0.00352615 | - | - |
| Sep-27 2025 | $0.00352615 | $0.00352615 | $0.00358621 | $0.00358621 | - | - |
| Sep-26 2025 | $0.00358621 | $0.00323429 | $0.00358621 | $0.00327194 | - | - |
| Sep-25 2025 | $0.00327194 | $0.00327194 | $0.00359664 | $0.00359664 | - | - |
| Sep-24 2025 | $0.00359664 | $0.00359664 | $0.00359664 | $0.00359664 | - | - |
| Sep-23 2025 | $0.00359664 | $0.00339863 | $0.00366589 | $0.00339863 | - | - |
| Sep-22 2025 | $0.00339863 | $0.00339863 | $0.00357656 | $0.00356246 | - | - |
| Sep-21 2025 | $0.00356246 | $0.00356246 | $0.00356246 | $0.00356246 | - | - |
| Sep-20 2025 | $0.00356246 | $0.00356246 | $0.00385418 | $0.00385418 | - | - |