Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00556564 | $0.00556564 | $0.00632991 | $0.00614936 | - | - |
| May-08 2025 | $0.00614936 | $0.0060792 | $0.00640568 | $0.0060792 | - | - |
| May-07 2025 | $0.0060792 | $0.0060792 | $0.00622356 | $0.00618304 | - | - |
| May-06 2025 | $0.00618304 | $0.00609538 | $0.00627021 | $0.00627021 | - | - |
| May-05 2025 | $0.00627021 | $0.006261 | $0.00638913 | $0.0063447 | - | - |
| May-04 2025 | $0.0063447 | $0.0063141 | $0.0063496 | $0.0063141 | - | - |
| May-03 2025 | $0.0063141 | $0.0063141 | $0.00633996 | $0.00633996 | - | - |
| May-02 2025 | $0.00633996 | $0.00624244 | $0.0063539 | $0.0062425 | $1 | - |
| May-01 2025 | $0.0062425 | $0.0062425 | $0.00635002 | $0.00635002 | - | - |
| Apr-30 2025 | $0.00635002 | $0.00599249 | $0.00636614 | $0.00636151 | - | - |
| Apr-29 2025 | $0.00636151 | $0.00594272 | $0.00636151 | $0.00594272 | - | - |
| Apr-28 2025 | $0.00594272 | $0.00568494 | $0.00612571 | $0.00600276 | - | - |
| Apr-27 2025 | $0.00600276 | $0.00580659 | $0.00601528 | $0.00590451 | - | - |
| Apr-26 2025 | $0.00590451 | $0.00576485 | $0.00590451 | $0.00576485 | - | - |
| Apr-25 2025 | $0.00576485 | $0.00569936 | $0.00593492 | $0.00593492 | - | - |