Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00339189 | $0.00240764 | $0.00339189 | $0.00247764 | $11 | - |
| Jun-21 2025 | $0.00247764 | $0.00223131 | $0.00438078 | $0.00285488 | - | - |
| Jun-20 2025 | $0.00285488 | $0.00285488 | $0.00548341 | $0.00548341 | - | - |
| Jun-19 2025 | $0.00548341 | $0.00534947 | $0.00548341 | $0.00534947 | - | - |
| Jun-18 2025 | $0.00534947 | $0.00324325 | $0.00535924 | $0.00324325 | - | - |
| Jun-17 2025 | $0.00324325 | $0.00324325 | $0.00354418 | $0.00344662 | - | - |
| Jun-16 2025 | $0.00344662 | $0.00340738 | $0.00398755 | $0.00376184 | - | - |
| Jun-15 2025 | $0.00376184 | $0.00250962 | $0.00388085 | $0.00348824 | - | - |
| Jun-14 2025 | $0.00348824 | $0.00310164 | $0.00361629 | $0.0031109 | - | - |
| Jun-13 2025 | $0.00311048 | $0.00195453 | $0.00311048 | $0.00292482 | - | - |
| Jun-12 2025 | $0.00288371 | $0.00032038 | $0.00540786 | $0.00540532 | $5,223 | - |
| Jun-11 2025 | $0.00540728 | $0.0048549 | $0.00644407 | $0.00644407 | - | - |
| Jun-10 2025 | $0.00643254 | $0.00632198 | $0.00643687 | $0.00642304 | - | - |
| Jun-09 2025 | $0.00642256 | $0.00534989 | $0.00642256 | $0.00534989 | $1 | - |
| Jun-08 2025 | $0.00534989 | $0.00534989 | $0.00641231 | $0.00557473 | - | - |