Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00372407 | $0.00341217 | $0.00372407 | $0.00351387 | - | - |
| Sep-09 2025 | $0.00351387 | $0.00351387 | $0.00378024 | $0.00375601 | - | - |
| Sep-08 2025 | $0.00375601 | $0.00375601 | $0.0038644 | $0.0038644 | - | - |
| Sep-07 2025 | $0.0038644 | $0.00368115 | $0.0039885 | $0.00368115 | - | - |
| Sep-06 2025 | $0.00368115 | $0.00368115 | $0.00368115 | $0.00368115 | - | - |
| Sep-05 2025 | $0.00368115 | $0.00368115 | $0.00375743 | $0.00375743 | - | - |
| Sep-04 2025 | $0.00375743 | $0.00375743 | $0.00375743 | $0.00375743 | - | - |
| Sep-03 2025 | $0.00375743 | $0.00375743 | $0.00375743 | $0.00375743 | - | - |
| Sep-02 2025 | $0.00375743 | $0.00375743 | $0.00392395 | $0.00385397 | - | - |
| Sep-01 2025 | $0.00385397 | $0.00368287 | $0.00385397 | $0.00375818 | $0 | - |
| Aug-31 2025 | $0.00375818 | $0.0037503 | $0.00387481 | $0.00387481 | - | - |
| Aug-30 2025 | $0.00387481 | $0.00373284 | $0.00393231 | $0.00375086 | $0 | - |
| Aug-29 2025 | $0.00375086 | $0.00375086 | $0.00404894 | $0.00385264 | - | - |
| Aug-28 2025 | $0.00385519 | $0.00385518 | $0.0041656 | $0.00414652 | - | - |
| Aug-27 2025 | $0.00414311 | $0.00409629 | $0.00420572 | $0.00409629 | - | - |