Cap Mercado $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00466695 | $0.0045784 | $0.00467889 | $0.0045784 | - | - |
Aug-16 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-15 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-14 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-13 2024 | $0.0045784 | $0.0045475 | $0.0045784 | $0.0045475 | - | - |
Aug-12 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
Aug-11 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
Aug-10 2024 | $0.0045475 | $0.00443976 | $0.0045475 | $0.00443976 | - | - |
Aug-09 2024 | $0.00443976 | $0.00443976 | $0.00454243 | $0.00447438 | - | - |
Aug-08 2024 | $0.00447438 | $0.00424888 | $0.00448094 | $0.00424888 | - | - |
Aug-07 2024 | $0.00424888 | $0.00424888 | $0.00441946 | $0.00438124 | - | - |
Aug-06 2024 | $0.00438124 | $0.00422492 | $0.00438124 | $0.00422492 | - | - |
Aug-05 2024 | $0.00422492 | $0.00394209 | $0.00440548 | $0.00440548 | - | - |
Aug-04 2024 | $0.00440548 | $0.00440548 | $0.00454689 | $0.00454689 | - | - |
Aug-03 2024 | $0.00454689 | $0.00454399 | $0.0046337 | $0.0046337 | - | - |