Cap Mercado $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Moedas
28.491
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-15 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-14 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-13 2024 | $0.0045784 | $0.0045475 | $0.0045784 | $0.0045475 | - | - |
| Aug-12 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
| Aug-11 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
| Aug-10 2024 | $0.0045475 | $0.00443976 | $0.0045475 | $0.00443976 | - | - |
| Aug-09 2024 | $0.00443976 | $0.00443976 | $0.00454243 | $0.00447438 | - | - |
| Aug-08 2024 | $0.00447438 | $0.00424888 | $0.00448094 | $0.00424888 | - | - |
| Aug-07 2024 | $0.00424888 | $0.00424888 | $0.00441946 | $0.00438124 | - | - |
| Aug-06 2024 | $0.00438124 | $0.00422492 | $0.00438124 | $0.00422492 | - | - |
| Aug-05 2024 | $0.00422492 | $0.00394209 | $0.00440548 | $0.00440548 | - | - |
| Aug-04 2024 | $0.00440548 | $0.00440548 | $0.00454689 | $0.00454689 | - | - |
| Aug-03 2024 | $0.00454689 | $0.00454399 | $0.0046337 | $0.0046337 | - | - |
| Aug-02 2024 | $0.00468367 | $0.00438693 | $0.00501027 | $0.00438693 | - | - |