Cap Mercado $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00435252 | $0.00417778 | $0.00445099 | $0.00417778 | - | - |
| Jul-28 2024 | $0.00417778 | $0.00417778 | $0.00417778 | $0.00417778 | - | - |
| Jul-27 2024 | $0.00417778 | $0.00412718 | $0.00417984 | $0.00412718 | - | - |
| Jul-26 2024 | $0.00413635 | $0.00379071 | $0.00413635 | $0.00379071 | - | - |
| Jul-25 2024 | $0.00379071 | $0.00371375 | $0.00380672 | $0.00380672 | - | - |
| Jul-24 2024 | $0.00380672 | $0.00309584 | $0.00384318 | $0.00310614 | - | - |
| Jul-23 2024 | $0.00315723 | $0.00234371 | $0.00379248 | $0.00371372 | - | - |
| Jul-22 2024 | $0.00371411 | $0.00327031 | $0.00386168 | $0.00336079 | - | - |
| Jul-21 2024 | $0.00335721 | $0.00329486 | $0.00364201 | $0.0035961 | - | - |
| Jul-20 2024 | $0.00364906 | $0.00331628 | $0.00365507 | $0.0034184 | - | - |
| Jul-19 2024 | $0.0033851 | $0.00263848 | $0.00341693 | $0.00338907 | - | - |
| Jul-18 2024 | $0.00332328 | $0.00330349 | $0.00340722 | $0.00337441 | - | - |
| Jul-17 2024 | $0.00330487 | $0.0032968 | $0.00339227 | $0.003329 | - | - |
| Jul-16 2024 | $0.00339569 | $0.00257451 | $0.00340721 | $0.00257921 | - | - |
| Jul-15 2024 | $0.00260461 | $0.00243311 | $0.00260663 | $0.00243406 | - | - |