Cap Mercado $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Moedas
34.359
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oil Meta Games (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $28.06 | $27.72 | $28.06 | $28.00 | - | - |
| Mar-18 2026 | $28.00 | $27.91 | $28.32 | $28.23 | - | - |
| Mar-17 2026 | $28.27 | $28.03 | $28.52 | $28.45 | - | - |
| Mar-16 2026 | $28.38 | $28.17 | $29.87 | $28.21 | $13,875 | - |
| Mar-15 2026 | $28.31 | $27.85 | $28.31 | $27.85 | $33,783 | - |
| Mar-14 2026 | $27.79 | $27.63 | $27.79 | $27.69 | - | - |
| Mar-13 2026 | $27.77 | $27.77 | $28.18 | $27.77 | $16,724 | - |
| Mar-12 2026 | $27.73 | $27.16 | $27.74 | $27.36 | $11,045 | - |
| Mar-11 2026 | $27.39 | $27.01 | $27.49 | $27.04 | $14,144 | - |
| Mar-10 2026 | $27.04 | $26.91 | $27.31 | $26.91 | - | - |
| Mar-09 2026 | $26.95 | $26.71 | $27.01 | $26.75 | $19,563 | - |
| Mar-08 2026 | $26.74 | $26.69 | $27.01 | $26.74 | $11,878 | - |
| Mar-07 2026 | $26.74 | $26.74 | $27.09 | $27.09 | $7,135 | - |
| Mar-06 2026 | $27.04 | $26.81 | $27.11 | $27.07 | - | - |
| Mar-05 2026 | $27.07 | $26.92 | $27.38 | $27.03 | - | - |