Cap Mercado $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Moedas
34.005
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oil Meta Games (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $22.32 | $22.25 | $22.44 | $22.27 | - | - |
| Jan-08 2026 | $22.26 | $22.04 | $22.26 | $22.11 | $13,474 | - |
| Jan-07 2026 | $22.11 | $21.94 | $22.14 | $22.12 | $10,607 | - |
| Jan-06 2026 | $22.08 | $21.69 | $22.09 | $21.74 | $43,290 | - |
| Jan-05 2026 | $21.76 | $21.47 | $21.88 | $21.47 | $30,729 | - |
| Jan-04 2026 | $21.46 | $21.44 | $21.78 | $21.58 | $8,047 | - |
| Jan-03 2026 | $21.53 | $21.30 | $21.53 | $21.43 | - | - |
| Jan-02 2026 | $21.43 | $21.28 | $21.53 | $21.32 | - | - |
| Jan-01 2026 | $21.28 | $21.14 | $21.29 | $21.14 | $1,825 | - |
| Dec-31 2025 | $21.15 | $21.13 | $21.28 | $21.15 | - | - |
| Dec-30 2025 | $21.18 | $21.05 | $21.24 | $21.06 | $6,214 | - |
| Dec-29 2025 | $21.06 | $20.81 | $21.08 | $20.86 | $6,036 | - |
| Dec-28 2025 | $20.87 | $20.76 | $20.97 | $20.76 | $4,957 | - |
| Dec-27 2025 | $20.76 | $20.62 | $20.78 | $20.62 | - | - |
| Dec-26 2025 | $20.62 | $20.14 | $20.74 | $20.14 | - | - |