Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oil Meta Games (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $12.81 | $12.59 | $12.81 | $12.59 | $10,789 | - |
| Oct-25 2025 | $12.62 | $12.44 | $12.62 | $12.44 | $7,469 | - |
| Oct-24 2025 | $12.44 | $12.24 | $12.44 | $12.29 | - | - |
| Oct-23 2025 | $12.24 | $11.90 | $12.32 | $11.90 | $69,627 | - |
| Oct-22 2025 | $11.85 | $11.73 | $12.03 | $11.73 | $17,089 | - |
| Oct-21 2025 | $11.79 | $11.73 | $11.98 | $11.98 | $49,079 | - |
| Oct-20 2025 | $11.98 | $11.80 | $11.98 | $11.85 | - | - |
| Oct-19 2025 | $11.89 | $11.77 | $11.94 | $11.86 | $63,292 | - |
| Oct-18 2025 | $11.86 | $11.81 | $11.98 | $11.86 | $22,125 | - |
| Oct-17 2025 | $11.88 | $11.48 | $11.94 | $11.64 | $63,854 | - |
| Oct-16 2025 | $11.63 | $11.63 | $11.80 | $11.70 | $64,332 | - |
| Oct-15 2025 | $11.67 | $11.65 | $11.89 | $11.87 | $29,482 | - |
| Oct-14 2025 | $11.89 | $11.65 | $11.91 | $11.81 | $120,677 | - |
| Oct-13 2025 | $11.83 | $11.61 | $11.83 | $11.77 | - | - |
| Oct-12 2025 | $11.76 | $11.24 | $11.81 | $11.35 | $102,134 | - |