Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oil Meta Games (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $24.04 | $24.04 | $24.70 | $24.59 | $57,748 | - |
| Jan-31 2026 | $24.51 | $24.20 | $24.58 | $24.34 | $67,657 | - |
| Jan-30 2026 | $24.34 | $24.07 | $24.54 | $24.49 | $39,253 | - |
| Jan-29 2026 | $24.45 | $24.01 | $24.45 | $24.17 | $19,643 | - |
| Jan-28 2026 | $24.18 | $24.16 | $24.27 | $24.25 | - | - |
| Jan-27 2026 | $24.29 | $23.93 | $24.29 | $24.07 | $10,806 | - |
| Jan-26 2026 | $24.04 | $23.81 | $24.14 | $23.88 | $24,162 | - |
| Jan-25 2026 | $23.84 | $23.69 | $23.98 | $23.75 | $4,383 | - |
| Jan-24 2026 | $23.73 | $23.67 | $23.82 | $23.76 | - | - |
| Jan-23 2026 | $23.76 | $23.60 | $23.85 | $23.60 | - | - |
| Jan-22 2026 | $23.60 | $23.46 | $23.80 | $23.47 | $3,818 | - |
| Jan-21 2026 | $23.59 | $23.15 | $23.59 | $23.15 | - | - |
| Jan-20 2026 | $23.38 | $23.27 | $23.45 | $23.29 | $19,535 | - |
| Jan-19 2026 | $23.32 | $22.80 | $23.48 | $22.80 | $30,175 | - |
| Jan-18 2026 | $23.30 | $23.24 | $23.42 | $23.38 | $5,241 | - |