Cap Mercado $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Oil Meta Games (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $27.38 | $27.33 | $27.65 | $27.65 | $1,701 | - |
| Apr-07 2026 | $27.48 | $26.31 | $27.61 | $26.34 | $40,660 | - |
| Apr-06 2026 | $26.47 | $26.47 | $27.59 | $26.87 | $161,228 | - |
| Apr-05 2026 | $27.12 | $26.47 | $28.39 | $28.39 | $219,614 | - |
| Apr-04 2026 | $27.14 | $27.14 | $28.21 | $28.09 | $50,709 | - |
| Apr-03 2026 | $28.14 | $28.02 | $28.15 | $28.10 | - | - |
| Apr-02 2026 | $28.13 | $27.79 | $28.50 | $28.50 | $34,885 | - |
| Apr-01 2026 | $28.50 | $28.29 | $28.72 | $28.46 | - | - |
| Mar-31 2026 | $28.46 | $28.02 | $28.46 | $28.12 | - | - |
| Mar-30 2026 | $28.00 | $27.86 | $28.28 | $27.98 | $23,028 | - |
| Mar-29 2026 | $27.94 | $27.94 | $28.13 | $28.02 | $11,854 | - |
| Mar-28 2026 | $28.04 | $28.00 | $28.13 | $28.12 | $5,806 | - |
| Mar-27 2026 | $28.06 | $27.98 | $28.32 | $28.29 | $26,483 | - |
| Mar-26 2026 | $28.29 | $28.11 | $28.49 | $28.49 | - | - |
| Mar-25 2026 | $28.49 | $28.44 | $28.84 | $28.79 | $5,151 | - |