Cap Mercado $2.36T
-3.15%
Volume 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oil Meta Games (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $26.28 | $25.51 | $26.28 | $25.96 | $41,080 | - |
| Feb-22 2026 | $25.96 | $25.79 | $26.02 | $26.02 | $7,185 | - |
| Feb-21 2026 | $26.02 | $26.01 | $26.14 | $26.07 | $1,709 | - |
| Feb-20 2026 | $26.08 | $25.79 | $26.14 | $25.91 | $7,397 | - |
| Feb-19 2026 | $25.91 | $25.57 | $25.91 | $25.66 | - | - |
| Feb-18 2026 | $25.60 | $25.44 | $25.76 | $25.63 | - | - |
| Feb-17 2026 | $25.63 | $25.53 | $25.89 | $25.80 | $32,320 | - |
| Feb-16 2026 | $25.80 | $25.28 | $25.82 | $25.35 | - | - |
| Feb-15 2026 | $25.35 | $25.04 | $25.35 | $25.16 | $22,652 | - |
| Feb-14 2026 | $25.16 | $25.03 | $25.31 | $25.11 | - | - |
| Feb-13 2026 | $25.11 | $24.64 | $25.14 | $24.81 | - | - |
| Feb-12 2026 | $24.77 | $24.56 | $24.89 | $24.80 | $37,185 | - |
| Feb-11 2026 | $24.82 | $24.48 | $24.89 | $24.58 | $43,094 | - |
| Feb-10 2026 | $24.53 | $24.45 | $24.90 | $24.82 | $15,826 | - |
| Feb-09 2026 | $24.86 | $24.58 | $24.95 | $24.75 | $33,354 | - |