Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Oil Meta Games (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $19.21 | $18.87 | $19.27 | $18.92 | $9,989 | - |
| Dec-18 2025 | $18.92 | $18.80 | $19.19 | $18.80 | $32,280 | - |
| Dec-17 2025 | $18.80 | $18.60 | $19.19 | $18.79 | - | - |
| Dec-16 2025 | $18.77 | $18.56 | $18.86 | $18.65 | $12,370 | - |
| Dec-15 2025 | $18.61 | $18.32 | $18.61 | $18.32 | $41,441 | - |
| Dec-14 2025 | $18.30 | $18.30 | $18.46 | $18.37 | $7,606 | - |
| Dec-13 2025 | $18.37 | $18.24 | $18.46 | $18.24 | - | - |
| Dec-12 2025 | $18.23 | $18.01 | $18.29 | $18.12 | - | - |
| Dec-11 2025 | $18.12 | $17.81 | $18.24 | $17.89 | $57,489 | - |
| Dec-10 2025 | $17.97 | $17.80 | $18.10 | $17.80 | $22,440 | - |
| Dec-09 2025 | $17.82 | $17.80 | $17.95 | $17.94 | $42,486 | - |
| Dec-08 2025 | $18.02 | $17.62 | $18.02 | $17.62 | - | - |
| Dec-07 2025 | $17.57 | $17.50 | $17.76 | $17.53 | $33,275 | - |
| Dec-06 2025 | $17.53 | $17.33 | $17.57 | $17.36 | $5,992 | - |
| Dec-05 2025 | $17.34 | $17.24 | $17.44 | $17.36 | $26,309 | - |