Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00125842 | $0.00123945 | $0.00125842 | $0.00124328 | $222,368 | $30,358,146 |
| Aug-19 2025 | $0.00124397 | $0.0012395 | $0.00128305 | $0.00127924 | $222,338 | $30,009,562 |
| Aug-18 2025 | $0.00128359 | $0.00126457 | $0.00129373 | $0.00129373 | $173,770 | $30,965,336 |
| Aug-17 2025 | $0.00129917 | $0.00129162 | $0.00130297 | $0.00129204 | $200,135 | $31,341,110 |
| Aug-16 2025 | $0.00129453 | $0.00129179 | $0.00130208 | $0.00129898 | $121,471 | $31,229,132 |
| Aug-15 2025 | $0.00129941 | $0.00129684 | $0.0013117 | $0.00130426 | $136,422 | $31,346,907 |
| Aug-14 2025 | $0.00130343 | $0.00129567 | $0.00136293 | $0.00136128 | $187,226 | $31,443,899 |
| Aug-13 2025 | $0.00135499 | $0.00131085 | $0.00135499 | $0.00132045 | $188,514 | $32,687,869 |
| Aug-12 2025 | $0.00131942 | $0.00130047 | $0.00132095 | $0.00130675 | $212,334 | $31,829,617 |
| Aug-11 2025 | $0.00130605 | $0.00130339 | $0.00134362 | $0.00131219 | $208,610 | $31,507,119 |
| Aug-10 2025 | $0.0013102 | $0.00128203 | $0.0013102 | $0.00128203 | $223,859 | $31,607,131 |
| Aug-09 2025 | $0.00128114 | $0.00128023 | $0.00129401 | $0.00128272 | $224,293 | $30,906,239 |
| Aug-08 2025 | $0.0012845 | $0.00127824 | $0.00129043 | $0.00129043 | $140,481 | $30,987,349 |
| Aug-07 2025 | $0.00129149 | $0.00125818 | $0.00129149 | $0.00126494 | $209,581 | $31,155,985 |
| Aug-06 2025 | $0.00126509 | $0.00124645 | $0.0012717 | $0.00125349 | $214,241 | $30,519,110 |