Cap Mercado $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00071339 | $0.00070595 | $0.00074187 | $0.00074187 | $130,735 | $17,209,782 |
| Feb-22 2026 | $0.00074991 | $0.00073955 | $0.00075129 | $0.0007483 | $136,790 | $18,090,765 |
| Feb-21 2026 | $0.00074619 | $0.00074314 | $0.00075434 | $0.00074493 | $133,755 | $18,001,245 |
| Feb-20 2026 | $0.00074849 | $0.00073389 | $0.00074954 | $0.00073598 | $131,043 | $18,056,647 |
| Feb-19 2026 | $0.00073517 | $0.00072683 | $0.0007386 | $0.00073172 | $130,363 | $17,735,317 |
| Feb-18 2026 | $0.00072983 | $0.00072703 | $0.00074982 | $0.00074236 | $132,697 | $17,606,493 |
| Feb-17 2026 | $0.00074085 | $0.00073632 | $0.00075795 | $0.00075676 | $128,919 | $17,872,240 |
| Feb-16 2026 | $0.00075403 | $0.00074512 | $0.00076976 | $0.00075423 | $134,392 | $18,190,334 |
| Feb-15 2026 | $0.0007528 | $0.00074546 | $0.00077942 | $0.00076712 | $139,313 | $18,160,658 |
| Feb-14 2026 | $0.00076817 | $0.00075531 | $0.0007737 | $0.00075803 | $137,385 | $18,531,491 |
| Feb-13 2026 | $0.00075668 | $0.0007264 | $0.00076058 | $0.00073184 | $133,732 | $18,254,165 |
| Feb-12 2026 | $0.00072716 | $0.00071986 | $0.00074883 | $0.00074043 | $133,496 | $17,541,982 |
| Feb-11 2026 | $0.00074096 | $0.00072536 | $0.0007585 | $0.00075659 | $133,739 | $17,875,045 |
| Feb-10 2026 | $0.00075487 | $0.00075344 | $0.00077495 | $0.0007697 | $137,749 | $18,210,541 |
| Feb-09 2026 | $0.00077427 | $0.00075444 | $0.00078371 | $0.00077382 | $141,224 | $18,678,645 |