Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00121869 | $0.00121252 | $0.00121947 | $0.00121252 | $94,155 | $29,399,720 |
| Oct-23 2025 | $0.00120883 | $0.00118375 | $0.00121948 | $0.00118375 | $268,364 | $29,161,806 |
| Oct-22 2025 | $0.00118322 | $0.00117514 | $0.00119656 | $0.00119439 | $289,095 | $28,543,889 |
| Oct-21 2025 | $0.00120327 | $0.00118306 | $0.00124595 | $0.00121673 | $229,680 | $29,027,581 |
| Oct-20 2025 | $0.00121815 | $0.00118597 | $0.0012237 | $0.00119164 | $203,345 | $29,386,572 |
| Oct-19 2025 | $0.00119706 | $0.00116843 | $0.00119886 | $0.00117942 | $284,998 | $28,877,881 |
| Oct-18 2025 | $0.00117747 | $0.00117159 | $0.00118245 | $0.00117159 | $299,649 | $28,405,308 |
| Oct-17 2025 | $0.00117416 | $0.00115679 | $0.00119894 | $0.00118982 | $189,765 | $28,325,350 |
| Oct-16 2025 | $0.00118944 | $0.00118863 | $0.00122702 | $0.0012185 | $231,934 | $28,694,023 |
| Oct-15 2025 | $0.00121776 | $0.00121734 | $0.00124408 | $0.00124131 | $282,800 | $29,377,327 |
| Oct-14 2025 | $0.00124871 | $0.00121979 | $0.00126721 | $0.00126721 | $289,438 | $30,123,971 |
| Oct-13 2025 | $0.00127099 | $0.00125823 | $0.00127466 | $0.00126597 | $298,609 | $30,661,257 |
| Oct-12 2025 | $0.00126473 | $0.00121036 | $0.00127025 | $0.0012164 | $298,449 | $30,510,365 |
| Oct-11 2025 | $0.00122289 | $0.00121089 | $0.00129902 | $0.00129902 | $267,658 | $29,500,932 |
| Oct-10 2025 | $0.00130581 | $0.00130547 | $0.00134052 | $0.00133863 | $211,935 | $31,501,369 |