Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
OHO OHO

Preços históricos de OHO (OHO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00121869 $0.00121252 $0.00121947 $0.00121252 $94,155 $29,399,720
Oct-23 2025 $0.00120883 $0.00118375 $0.00121948 $0.00118375 $268,364 $29,161,806
Oct-22 2025 $0.00118322 $0.00117514 $0.00119656 $0.00119439 $289,095 $28,543,889
Oct-21 2025 $0.00120327 $0.00118306 $0.00124595 $0.00121673 $229,680 $29,027,581
Oct-20 2025 $0.00121815 $0.00118597 $0.0012237 $0.00119164 $203,345 $29,386,572
Oct-19 2025 $0.00119706 $0.00116843 $0.00119886 $0.00117942 $284,998 $28,877,881
Oct-18 2025 $0.00117747 $0.00117159 $0.00118245 $0.00117159 $299,649 $28,405,308
Oct-17 2025 $0.00117416 $0.00115679 $0.00119894 $0.00118982 $189,765 $28,325,350
Oct-16 2025 $0.00118944 $0.00118863 $0.00122702 $0.0012185 $231,934 $28,694,023
Oct-15 2025 $0.00121776 $0.00121734 $0.00124408 $0.00124131 $282,800 $29,377,327
Oct-14 2025 $0.00124871 $0.00121979 $0.00126721 $0.00126721 $289,438 $30,123,971
Oct-13 2025 $0.00127099 $0.00125823 $0.00127466 $0.00126597 $298,609 $30,661,257
Oct-12 2025 $0.00126473 $0.00121036 $0.00127025 $0.0012164 $298,449 $30,510,365
Oct-11 2025 $0.00122289 $0.00121089 $0.00129902 $0.00129902 $267,658 $29,500,932
Oct-10 2025 $0.00130581 $0.00130547 $0.00134052 $0.00133863 $211,935 $31,501,369

Análise histórica e de mercado do preço de OHO (OHO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1102 dias, a partir do dia 19-10-2022.