Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00103533 | $0.00103533 | $0.00109378 | $0.00108863 | $62,408 | $24,976,393 |
| Nov-13 2025 | $0.00109301 | $0.00108049 | $0.0011396 | $0.00111673 | $118,237 | $26,367,743 |
| Nov-12 2025 | $0.00111828 | $0.00111398 | $0.00115617 | $0.00113221 | $124,436 | $26,977,299 |
| Nov-11 2025 | $0.0011308 | $0.00112773 | $0.00117134 | $0.00116316 | $138,617 | $27,279,341 |
| Nov-10 2025 | $0.00116353 | $0.001151 | $0.00117235 | $0.001151 | $189,242 | $28,068,908 |
| Nov-09 2025 | $0.00115361 | $0.00111648 | $0.00115361 | $0.00112482 | $213,404 | $27,829,739 |
| Nov-08 2025 | $0.00112613 | $0.00111516 | $0.00113092 | $0.00113092 | $184,900 | $27,166,786 |
| Nov-07 2025 | $0.00113376 | $0.00109689 | $0.00113504 | $0.00111571 | $262,978 | $27,350,786 |
| Nov-06 2025 | $0.00111052 | $0.00110894 | $0.00114008 | $0.00113909 | $277,098 | $26,790,311 |
| Nov-05 2025 | $0.00113988 | $0.00110182 | $0.00114706 | $0.00111276 | $266,220 | $27,498,394 |
| Nov-04 2025 | $0.00111304 | $0.00110305 | $0.00117684 | $0.00116918 | $265,628 | $26,850,968 |
| Nov-03 2025 | $0.00116698 | $0.00115838 | $0.00121655 | $0.00121655 | $293,129 | $28,152,185 |
| Nov-02 2025 | $0.00121117 | $0.00120708 | $0.00122225 | $0.0012087 | $295,667 | $29,218,179 |
| Nov-01 2025 | $0.00120843 | $0.00120208 | $0.00121488 | $0.00120208 | $294,005 | $29,152,206 |
| Oct-31 2025 | $0.00120356 | $0.00119156 | $0.00121678 | $0.00119156 | $280,878 | $29,034,646 |