Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00134612 | $0.00131795 | $0.00135386 | $0.00132203 | $164,433 | $32,473,749 |
| Oct-02 2025 | $0.00132416 | $0.00130028 | $0.00132496 | $0.00130905 | $238,586 | $31,944,131 |
| Oct-01 2025 | $0.00129677 | $0.00125479 | $0.00129712 | $0.00125479 | $196,985 | $31,283,192 |
| Sep-30 2025 | $0.00125149 | $0.00124262 | $0.00126124 | $0.00125207 | $292,979 | $30,190,945 |
| Sep-29 2025 | $0.00124742 | $0.0012269 | $0.00124953 | $0.00123452 | $133,487 | $30,092,694 |
| Sep-28 2025 | $0.00123548 | $0.00120251 | $0.00123548 | $0.00120677 | $184,772 | $29,804,690 |
| Sep-27 2025 | $0.00120492 | $0.00120139 | $0.00120721 | $0.00120555 | $201,231 | $29,067,387 |
| Sep-26 2025 | $0.00120396 | $0.00119688 | $0.00120835 | $0.0012026 | $200,910 | $29,044,237 |
| Sep-25 2025 | $0.00120607 | $0.00119738 | $0.00124675 | $0.00124675 | $197,094 | $29,095,292 |
| Sep-24 2025 | $0.00124447 | $0.00122675 | $0.00125028 | $0.00122986 | $199,404 | $30,021,651 |
| Sep-23 2025 | $0.0012338 | $0.0012275 | $0.00124462 | $0.0012376 | $198,639 | $29,764,272 |
| Sep-22 2025 | $0.00123929 | $0.00123455 | $0.00126875 | $0.00126875 | $195,570 | $29,896,665 |
| Sep-21 2025 | $0.00126946 | $0.0012673 | $0.00127521 | $0.00127342 | $158,808 | $30,624,508 |
| Sep-20 2025 | $0.00127423 | $0.00126995 | $0.0012773 | $0.00127318 | $198,821 | $30,739,458 |
| Sep-19 2025 | $0.00127252 | $0.00126744 | $0.00129148 | $0.00128775 | $211,865 | $30,698,370 |