Cap Mercado $2.48T
0.6%
Volume 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00079236 | $0.00079167 | $0.00080343 | $0.00079809 | $155,908 | $19,114,816 |
| Mar-28 2026 | $0.00079606 | $0.0007917 | $0.00080356 | $0.00079545 | $149,707 | $19,204,171 |
| Mar-27 2026 | $0.00078943 | $0.00078821 | $0.00082972 | $0.00082972 | $152,995 | $19,044,220 |
| Mar-26 2026 | $0.00082809 | $0.00081984 | $0.0008552 | $0.0008552 | $163,879 | $19,976,814 |
| Mar-25 2026 | $0.00085533 | $0.00084597 | $0.00086394 | $0.00084631 | $167,128 | $20,633,962 |
| Mar-24 2026 | $0.00084418 | $0.00082982 | $0.00085585 | $0.00085278 | $153,944 | $20,365,059 |
| Mar-23 2026 | $0.00085036 | $0.0008135 | $0.00085559 | $0.00081718 | $131,498 | $20,514,132 |
| Mar-22 2026 | $0.00082392 | $0.00081293 | $0.00083364 | $0.0008276 | $159,542 | $19,876,248 |
| Mar-21 2026 | $0.00084305 | $0.00084305 | $0.00085039 | $0.00084675 | $165,006 | $20,337,857 |
| Mar-20 2026 | $0.00084914 | $0.00083575 | $0.00085067 | $0.0008402 | $168,156 | $20,484,735 |
| Mar-19 2026 | $0.00084381 | $0.00082843 | $0.00085565 | $0.00085565 | $161,455 | $20,356,193 |
| Mar-18 2026 | $0.00085441 | $0.00084929 | $0.0008936 | $0.00088693 | $165,079 | $20,611,802 |
| Mar-17 2026 | $0.00089314 | $0.00088371 | $0.00090431 | $0.00089809 | $177,151 | $21,546,171 |
| Mar-16 2026 | $0.00089146 | $0.00086947 | $0.00089508 | $0.00087415 | $173,095 | $21,505,619 |
| Mar-15 2026 | $0.00087569 | $0.00085353 | $0.00087569 | $0.00085353 | $166,624 | $21,125,117 |