Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00107083 | $0.0010408 | $0.00107522 | $0.00104895 | $214,987 | $25,832,649 |
| Jan-13 2026 | $0.00105153 | $0.00099917 | $0.00105153 | $0.00100229 | $209,329 | $25,367,221 |
| Jan-12 2026 | $0.00100144 | $0.00099251 | $0.00101409 | $0.00099933 | $203,867 | $24,158,653 |
| Jan-11 2026 | $0.0009923 | $0.00099219 | $0.00100064 | $0.00099219 | $196,573 | $23,938,211 |
| Jan-10 2026 | $0.00099493 | $0.00099186 | $0.00099853 | $0.00099468 | $196,551 | $24,001,591 |
| Jan-09 2026 | $0.00099613 | $0.00098962 | $0.00100648 | $0.00100215 | $204,556 | $24,030,760 |
| Jan-08 2026 | $0.00100242 | $0.00098627 | $0.00100429 | $0.00100346 | $203,850 | $24,182,485 |
| Jan-07 2026 | $0.00100135 | $0.00099954 | $0.00102952 | $0.00102952 | $207,006 | $24,156,513 |
| Jan-06 2026 | $0.00102868 | $0.00101 | $0.00103265 | $0.00103265 | $210,352 | $24,815,859 |
| Jan-05 2026 | $0.00103503 | $0.00100799 | $0.0010379 | $0.00100799 | $205,667 | $24,968,973 |
| Jan-04 2026 | $0.00100457 | $0.00099956 | $0.00100702 | $0.00100161 | $198,477 | $24,234,270 |
| Jan-03 2026 | $0.00099637 | $0.00098468 | $0.00099637 | $0.00099162 | $196,435 | $24,036,495 |
| Jan-02 2026 | $0.0009914 | $0.00097218 | $0.00099419 | $0.00097218 | $194,964 | $23,916,641 |
| Jan-01 2026 | $0.00097175 | $0.00096312 | $0.00097175 | $0.00096397 | $185,431 | $23,442,512 |
| Dec-31 2025 | $0.0009626 | $0.0009611 | $0.0009781 | $0.00097153 | $173,089 | $23,221,756 |