Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00113187 | $0.00106942 | $0.00113187 | $0.00106942 | $107,334 | $27,305,221 |
| May-07 2025 | $0.00106871 | $0.00105868 | $0.00106871 | $0.00106175 | $70,254 | $25,781,686 |
| May-06 2025 | $0.00105814 | $0.00102831 | $0.00105814 | $0.00104143 | $193,934 | $25,526,673 |
| May-05 2025 | $0.00104631 | $0.0010307 | $0.00104631 | $0.00103865 | $174,149 | $25,241,260 |
| May-04 2025 | $0.00104114 | $0.00104114 | $0.00105632 | $0.00105556 | $190,976 | $25,116,516 |
| May-03 2025 | $0.00105738 | $0.00105443 | $0.00106537 | $0.00106537 | $193,303 | $25,508,167 |
| May-02 2025 | $0.00106293 | $0.00105982 | $0.00107574 | $0.00106113 | $196,410 | $25,642,083 |
| May-01 2025 | $0.00105891 | $0.00103677 | $0.00106873 | $0.00103677 | $157,277 | $25,545,237 |
| Apr-30 2025 | $0.00103467 | $0.00102475 | $0.00104708 | $0.0010359 | $190,649 | $24,960,359 |
| Apr-29 2025 | $0.00103219 | $0.00103219 | $0.00105005 | $0.00104462 | $195,483 | $24,900,555 |
| Apr-28 2025 | $0.0010442 | $0.00102339 | $0.00104642 | $0.00102843 | $170,495 | $25,190,339 |
| Apr-27 2025 | $0.00102987 | $0.00102987 | $0.00104462 | $0.00104248 | $193,170 | $24,844,505 |
| Apr-26 2025 | $0.00104337 | $0.00103361 | $0.00104565 | $0.00104263 | $171,683 | $25,170,214 |
| Apr-25 2025 | $0.00104457 | $0.00102487 | $0.00105256 | $0.00103098 | $191,683 | $25,199,303 |
| Apr-24 2025 | $0.00102965 | $0.00101478 | $0.00102965 | $0.00102927 | $194,715 | $24,839,247 |