Cap Mercado $2.59T
0.88%
Volume 24h $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
Moedas
28.269
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00074707 | $0.00072583 | $0.00074709 | $0.00072583 | $1,451,139 | $18,022,364 |
| Jul-25 2024 | $0.00072601 | $0.00069876 | $0.00072601 | $0.00071888 | $1,695,210 | $17,514,350 |
| Jul-24 2024 | $0.00071835 | $0.00071835 | $0.00073402 | $0.00072707 | $1,656,662 | $17,329,422 |
| Jul-23 2024 | $0.00072606 | $0.00072319 | $0.00074424 | $0.00074424 | $1,660,011 | $17,515,533 |
| Jul-22 2024 | $0.00074147 | $0.00073417 | $0.00075033 | $0.00074935 | $1,669,678 | $17,887,315 |
| Jul-21 2024 | $0.0007491 | $0.00072525 | $0.00074917 | $0.00073834 | $1,689,531 | $18,071,400 |
| Jul-20 2024 | $0.00073835 | $0.00073044 | $0.00074239 | $0.00073552 | $1,673,979 | $17,811,994 |
| Jul-19 2024 | $0.00073587 | $0.00069891 | $0.00073831 | $0.00070187 | $1,585,860 | $17,752,057 |
| Jul-18 2024 | $0.00070389 | $0.00069797 | $0.00071504 | $0.00070405 | $1,668,840 | $16,980,740 |
| Jul-17 2024 | $0.0007061 | $0.00070514 | $0.00072528 | $0.00071802 | $1,659,968 | $17,033,907 |
| Jul-16 2024 | $0.00071263 | $0.00069235 | $0.00071731 | $0.00071253 | $1,671,789 | $17,191,651 |
| Jul-15 2024 | $0.00070889 | $0.00066821 | $0.00070889 | $0.00066821 | $1,687,622 | $17,101,427 |
| Jul-14 2024 | $0.00067062 | $0.00065317 | $0.00067134 | $0.00065317 | $1,688,981 | $16,178,094 |
| Jul-13 2024 | $0.00065424 | $0.0006362 | $0.00065424 | $0.00063721 | $1,656,393 | $15,782,887 |
| Jul-12 2024 | $0.00063516 | $0.00062599 | $0.00064024 | $0.00062922 | $1,673,784 | $15,322,544 |