Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OHO (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0008311 | $0.00080929 | $0.00087015 | $0.00086442 | $156,552 | $20,049,568 |
| Feb-02 2026 | $0.000863 | $0.000828 | $0.00086813 | $0.00084874 | $132,007 | $20,818,933 |
| Feb-01 2026 | $0.00084137 | $0.00084137 | $0.00086997 | $0.00086918 | $168,044 | $20,297,306 |
| Jan-31 2026 | $0.00085904 | $0.00085571 | $0.00092491 | $0.00092394 | $163,578 | $20,723,587 |
| Jan-30 2026 | $0.00092265 | $0.00090096 | $0.00093146 | $0.00093146 | $167,443 | $22,258,093 |
| Jan-29 2026 | $0.00092723 | $0.00091681 | $0.00097952 | $0.00097952 | $182,133 | $22,368,602 |
| Jan-28 2026 | $0.00098203 | $0.00097658 | $0.00099095 | $0.00098194 | $195,589 | $23,690,512 |
| Jan-27 2026 | $0.00098053 | $0.000962 | $0.00098261 | $0.00096797 | $193,219 | $23,654,227 |
| Jan-26 2026 | $0.00096593 | $0.00095534 | $0.00097167 | $0.00095534 | $189,488 | $23,302,085 |
| Jan-25 2026 | $0.00094898 | $0.00094772 | $0.00098188 | $0.00098188 | $190,310 | $22,893,310 |
| Jan-24 2026 | $0.00098256 | $0.0009776 | $0.00098731 | $0.00098471 | $201,811 | $23,703,285 |
| Jan-23 2026 | $0.00098395 | $0.00097778 | $0.00099926 | $0.00098087 | $200,765 | $23,736,746 |
| Jan-22 2026 | $0.00097895 | $0.00097819 | $0.00099183 | $0.00098578 | $188,566 | $23,616,303 |
| Jan-21 2026 | $0.00098793 | $0.00096546 | $0.00099089 | $0.00097287 | $193,961 | $23,832,853 |
| Jan-20 2026 | $0.0009681 | $0.0009681 | $0.0010215 | $0.00101808 | $198,936 | $23,354,565 |