Cap Mercado €2.34T -1.07%
Volume 24h €128.62B -1.72%
BTC % 50.51% -0.43%
ETH % 17.2% 0.93%
Moedas 27.784 +14
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-20 2024 €0.000000007136439929411613 €0.000000007035235246008538 €0.000000007136439929411613 €0.000000007035235246008538 €35 -
Jun-19 2024 €0.000000007035235246008538 €0.000000006645682533969779 €0.000000007035235246008538 €0.000000006645682533969779 €315 -
Jun-18 2024 €0.000000006645682533969779 €0.000000006432913328797586 €0.000000006733491720743052 €0.000000006733491720743052 €2,016 -
Jun-17 2024 €0.000000006733491720743052 €0.000000006733491720743052 €0.000000006830121269614219 €0.000000006829310497532736 €1,252 -
Jun-16 2024 €0.000000006829310497532736 €0.000000006318307825980915 €0.000000007037193454089019 €0.000000006318307825980915 €14,188 -
Jun-15 2024 €0.000000006318307825980915 €0.000000005526186307842323 €0.000000006318307825980915 €0.000000005626904629989747 €6,123 -
Jun-14 2024 €0.000000005618255676760333 €0.000000005618255676760333 €0.000000005618255676760333 €0.000000005618255676760333 - -
Jun-13 2024 €0.000000005618255676760333 €0.000000005125922275464452 €0.000000006448550512817314 €0.000000006448550512817314 €18,970 -
Jun-12 2024 €0.000000006448550512817314 €0.000000006286967133881154 €0.000000006568071941761271 €0.000000006568071941761271 €3,027 -
Jun-11 2024 €0.000000006568071941761271 €0.000000006568071941761271 €0.000000007781975749058812 €0.000000007781975749058812 €6,211 -
Jun-10 2024 €0.000000007781975749058812 €0.000000007662778202592317 €0.000000007781975749058812 €0.000000007662778202592317 €1,206 -
Jun-09 2024 €0.000000007662778202592317 €0.000000007225369625148702 €0.000000007662778202592317 €0.000000007225369625148702 €2,356 -
Jun-08 2024 €0.000000007225369625148702 €0.000000007225369625148702 €0.000000007443395308874321 €0.000000007443395308874321 €1,746 -
Jun-07 2024 €0.000000007443395308874321 €0.000000007240777108160818 €0.00000000768668324276011 €0.000000007261929647007318 €4,126 -
Jun-06 2024 €0.000000007261929647007318 €0.000000006791830214983321 €0.00000000904105386313555 €0.000000008922575963634034 €19,569 -

Análise histórica e de mercado do preço de OGSMINEM (OGSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 419 dias, a partir do dia 29-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93528 EUR.