Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,786,221,218,485 | $1,780,821,873,659 | $1,838,044,355,603 | $1,780,821,873,659 | - | $193,136 |
| Sep-09 2025 | $1,778,863,013,294 | $1,768,917,548,302 | $1,781,385,392,423 | $1,781,379,588,464 | - | $192,340 |
| Sep-08 2025 | $1,781,377,734,990 | $1,769,635,097,530 | $1,790,257,784,705 | $1,783,620,623,433 | $226 | $192,612 |
| Sep-07 2025 | $1,783,620,623,433 | $1,743,750,793,366 | $1,783,620,623,433 | $1,743,750,793,366 | $81 | $192,854 |
| Sep-06 2025 | $1,743,750,793,366 | $1,728,834,536,701 | $1,747,425,041,143 | $1,728,834,536,701 | $31 | $188,543 |
| Sep-05 2025 | $1,728,959,742,677 | $1,711,510,275,704 | $1,728,959,742,677 | $1,711,510,275,704 | - | $186,944 |
| Sep-04 2025 | $1,716,551,442,139 | $1,712,671,102,105 | $1,749,150,085,379 | $1,748,650,881,905 | - | $185,602 |
| Sep-03 2025 | $1,748,646,836,462 | $1,734,391,359,588 | $1,760,829,071,762 | $1,738,801,186,731 | $50 | $189,073 |
| Sep-02 2025 | $1,739,837,284,917 | $1,718,457,924,988 | $1,742,608,924,393 | $1,718,457,924,988 | - | $188,120 |
| Sep-01 2025 | $1,718,457,924,988 | $1,718,457,924,988 | $1,758,767,362,760 | $1,758,759,530,997 | $18 | $185,809 |
| Aug-31 2025 | $1,758,759,530,997 | $1,746,273,337,171 | $1,766,929,302,944 | $1,756,969,104,061 | $187 | $190,166 |
| Aug-30 2025 | $1,756,969,104,061 | $1,746,876,681,729 | $1,767,269,637,836 | $1,766,885,610,985 | $3 | $189,973 |
| Aug-29 2025 | $1,766,885,641,761 | $1,757,827,455,046 | $1,790,222,987,103 | $1,790,222,987,103 | $269 | $191,045 |
| Aug-28 2025 | $1,792,944,271,313 | $1,752,829,637,861 | $1,792,944,271,313 | $1,752,864,073,217 | $40 | $193,862 |
| Aug-27 2025 | $1,753,209,605,288 | $1,729,802,551,872 | $1,768,232,251,382 | $1,729,802,551,872 | $276 | $189,566 |