Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,310,627,812,190 | $2,309,917,625,874 | $2,379,435,202,055 | $2,379,435,202,055 | - | $249,837 |
| Oct-03 2025 | $2,379,456,114,947 | $2,183,040,737,838 | $2,379,456,114,947 | $2,201,143,334,934 | $329 | $257,279 |
| Oct-02 2025 | $2,190,202,009,577 | $2,060,152,117,733 | $2,190,202,009,577 | $2,060,152,117,733 | $149 | $236,816 |
| Oct-01 2025 | $2,060,152,117,733 | $2,027,746,479,783 | $2,076,213,530,198 | $2,027,746,479,783 | - | $222,754 |
| Sep-30 2025 | $2,027,746,479,783 | $2,017,403,439,032 | $2,085,283,116,248 | $2,085,283,116,248 | $28 | $219,251 |
| Sep-29 2025 | $2,085,292,675,131 | $2,006,841,947,727 | $2,085,292,675,131 | $2,006,841,947,727 | $128 | $225,473 |
| Sep-28 2025 | $1,995,635,855,848 | $1,950,625,134,887 | $1,995,635,855,848 | $1,959,619,625,832 | $35 | $215,779 |
| Sep-27 2025 | $1,961,107,993,541 | $1,936,873,999,727 | $1,981,655,111,870 | $1,939,260,841,828 | - | $212,045 |
| Sep-26 2025 | $1,947,585,295,203 | $1,891,666,120,043 | $1,947,585,295,203 | $1,914,985,001,411 | - | $210,583 |
| Sep-25 2025 | $1,927,474,178,252 | $1,927,474,178,252 | $2,062,223,266,319 | $2,062,223,266,319 | - | $208,409 |
| Sep-24 2025 | $2,062,308,259,222 | $2,043,835,037,711 | $2,080,256,685,459 | $2,070,309,185,210 | - | $222,988 |
| Sep-23 2025 | $2,070,361,983,325 | $1,969,801,798,599 | $2,082,312,977,153 | $2,026,917,253,746 | $86 | $223,858 |
| Sep-22 2025 | $2,017,620,436,803 | $2,001,746,844,805 | $2,107,886,038,332 | $2,077,799,360,251 | $6 | $218,156 |
| Sep-21 2025 | $2,077,799,360,251 | $2,025,453,914,696 | $2,137,239,497,352 | $2,025,453,914,696 | $8 | $224,662 |
| Sep-20 2025 | $2,025,454,128,313 | $1,964,561,286,755 | $2,033,009,104,959 | $1,967,646,865,126 | - | $219,003 |