Cap Mercado $2.78T
-2.93%
Volume 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Moedas
34.182
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1,165,840,091,956 | $1,123,354,868,177 | $1,194,392,235,272 | $1,194,392,235,272 | - | $126,057 |
| Jan-31 2026 | $1,194,392,235,272 | $1,194,392,235,272 | $1,283,603,769,685 | $1,283,603,769,685 | - | $129,144 |
| Jan-30 2026 | $1,283,603,769,685 | $1,274,300,361,185 | $1,322,999,103,347 | $1,322,999,103,347 | - | $138,790 |
| Jan-29 2026 | $1,305,753,947,173 | $1,303,103,559,926 | $1,372,282,369,843 | $1,371,610,126,379 | - | $141,185 |
| Jan-28 2026 | $1,371,610,126,379 | $1,363,179,585,229 | $1,383,164,433,262 | $1,382,614,858,758 | - | $148,306 |
| Jan-27 2026 | $1,376,065,645,359 | $1,325,324,153,855 | $1,376,065,645,359 | $1,325,324,153,855 | $42 | $148,787 |
| Jan-26 2026 | $1,329,606,937,511 | $1,310,243,268,336 | $1,329,606,937,511 | $1,310,243,268,336 | - | $143,764 |
| Jan-25 2026 | $1,310,243,268,336 | $1,310,243,268,336 | $1,357,235,934,385 | $1,357,235,934,385 | - | $141,670 |
| Jan-24 2026 | $1,340,960,175,523 | $1,340,960,175,523 | $1,354,806,221,206 | $1,349,715,120,522 | - | $144,992 |
| Jan-23 2026 | $1,349,715,120,522 | $1,349,715,120,522 | $1,371,069,234,062 | $1,367,845,389,881 | - | $145,938 |
| Jan-22 2026 | $1,367,009,879,544 | $1,367,009,879,544 | $1,394,149,038,524 | $1,371,528,257,174 | - | $147,808 |
| Jan-21 2026 | $1,360,823,608,464 | $1,345,575,895,808 | $1,378,014,751,564 | $1,378,014,751,564 | - | $147,139 |
| Jan-20 2026 | $1,378,014,751,564 | $1,378,014,751,564 | $1,444,488,637,972 | $1,444,284,623,362 | - | $148,998 |
| Jan-19 2026 | $1,444,284,623,362 | $1,405,607,141,839 | $1,472,469,333,631 | $1,472,469,333,631 | - | $156,164 |
| Jan-18 2026 | $1,472,469,333,631 | $1,455,021,794,479 | $1,472,650,398,732 | $1,468,671,084,366 | - | $159,211 |