Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 3 Minutos atrás
Oggy Inu OGGY

Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $1,767,180,297,135 $1,692,432,106,302 $1,767,180,297,135 $1,692,432,106,302 - $191,077
Aug-19 2025 $1,712,834,704,007 $1,693,133,141,760 $1,736,588,686,252 $1,721,168,052,462 $98 $185,201
Aug-18 2025 $1,721,168,052,462 $1,700,406,606,184 $1,753,802,926,370 $1,753,802,926,370 - $186,102
Aug-17 2025 $1,744,952,375,326 $1,707,891,416,131 $1,760,248,814,975 $1,707,891,416,131 $0 $188,673
Aug-16 2025 $1,708,007,692,169 $1,692,351,164,923 $1,720,108,400,256 $1,701,355,381,376 - $184,679
Aug-15 2025 $1,700,175,248,131 $1,675,410,860,231 $1,746,259,211,994 $1,725,752,584,333 $24 $183,832
Aug-14 2025 $1,714,741,367,075 $1,714,741,367,075 $1,782,672,006,071 $1,742,794,880,538 - $185,407
Aug-13 2025 $1,730,227,156,941 $1,705,886,526,447 $1,755,627,308,970 $1,705,886,526,447 - $187,081
Aug-12 2025 $1,705,886,526,447 $1,643,013,547,577 $1,705,886,526,447 $1,656,856,472,589 - $184,449
Aug-11 2025 $1,656,856,472,589 $1,653,395,684,650 $1,684,177,511,024 $1,653,422,502,443 - $179,148
Aug-10 2025 $1,653,422,502,443 $1,642,765,214,485 $1,664,758,784,848 $1,642,917,433,058 $196 $178,777
Aug-09 2025 $1,642,917,433,058 $1,621,687,214,447 $1,666,635,391,030 $1,621,687,214,447 - $177,641
Aug-08 2025 $1,621,687,214,447 $1,600,863,713,501 $1,638,827,401,928 $1,602,964,920,048 $37 $175,345
Aug-07 2025 $1,602,964,920,048 $1,585,940,788,265 $1,611,317,762,492 $1,611,317,762,492 - $173,321
Aug-06 2025 $1,611,317,762,492 $1,556,123,099,719 $1,611,317,762,492 $1,556,123,099,719 - $174,224

Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 866 dias, a partir do dia 08-04-2023.