Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $2,109,056,371,455 | $1,966,571,169,648 | $2,126,894,657,552 | $1,966,571,169,648 | $1,010 | $228,042 |
| Nov-17 2025 | $1,966,568,444,133 | $1,966,564,643,475 | $2,056,392,966,630 | $2,035,929,345,296 | - | $212,636 |
| Nov-16 2025 | $2,027,362,975,810 | $2,027,362,975,810 | $2,080,516,287,493 | $2,057,770,480,418 | $6 | $219,209 |
| Nov-15 2025 | $2,057,770,292,166 | $2,019,977,646,166 | $2,067,987,827,365 | $2,020,008,284,919 | - | $222,497 |
| Nov-14 2025 | $2,035,398,619,517 | $1,999,593,133,870 | $2,059,517,944,470 | $2,059,513,156,338 | - | $220,078 |
| Nov-13 2025 | $2,019,093,227,405 | $2,019,093,227,405 | $2,144,999,017,935 | $2,080,962,733,690 | - | $218,315 |
| Nov-12 2025 | $2,080,962,733,690 | $2,080,962,733,690 | $2,160,628,710,351 | $2,150,835,255,636 | - | $225,005 |
| Nov-11 2025 | $2,150,835,255,636 | $2,150,835,255,636 | $2,201,986,697,258 | $2,201,986,697,258 | - | $232,560 |
| Nov-10 2025 | $2,201,986,697,258 | $2,184,548,310,013 | $2,249,599,861,922 | $2,219,331,516,000 | $191 | $238,090 |
| Nov-09 2025 | $2,219,331,516,000 | $2,187,188,510,841 | $2,227,339,978,508 | $2,211,763,950,962 | - | $239,966 |
| Nov-08 2025 | $2,213,400,023,957 | $2,201,236,553,482 | $2,225,053,929,762 | $2,204,108,435,417 | - | $239,324 |
| Nov-07 2025 | $2,177,655,684,657 | $2,066,145,197,283 | $2,177,655,684,657 | $2,066,145,197,283 | - | $235,459 |
| Nov-06 2025 | $2,066,145,197,283 | $2,031,210,353,589 | $2,109,274,921,164 | $2,109,274,921,164 | - | $223,402 |
| Nov-05 2025 | $2,084,935,344,192 | $1,997,377,426,791 | $2,102,326,302,924 | $2,046,380,062,644 | $4 | $225,434 |
| Nov-04 2025 | $2,046,380,062,644 | $1,974,926,081,326 | $2,190,179,107,924 | $2,171,169,605,235 | $152 | $221,265 |