Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1,830,341,714,031 | $1,823,414,938,269 | $1,860,093,713,918 | $1,848,156,233,131 | - | $197,906 |
| Dec-17 2025 | $1,848,156,233,131 | $1,842,514,528,643 | $1,926,527,259,116 | $1,926,527,259,116 | - | $199,832 |
| Dec-16 2025 | $1,926,527,259,116 | $1,881,498,775,781 | $1,926,527,259,116 | $1,881,498,775,781 | $38 | $208,306 |
| Dec-15 2025 | $1,881,498,775,781 | $1,870,275,757,382 | $1,968,164,814,889 | $1,958,031,925,250 | - | $203,437 |
| Dec-14 2025 | $1,958,031,925,250 | $1,849,789,437,126 | $1,985,880,518,393 | $1,984,627,540,726 | - | $211,713 |
| Dec-13 2025 | $1,984,506,388,346 | $1,961,355,887,599 | $1,997,300,998,523 | $1,962,510,837,003 | $29 | $214,575 |
| Dec-12 2025 | $1,940,046,727,215 | $1,940,046,541,680 | $1,979,548,765,144 | $1,971,110,440,941 | - | $209,768 |
| Dec-11 2025 | $1,971,110,440,941 | $1,915,892,815,204 | $2,003,487,645,786 | $2,003,487,645,786 | - | $213,127 |
| Dec-10 2025 | $2,003,487,645,786 | $1,976,031,831,469 | $2,025,617,813,639 | $2,025,617,813,639 | $10 | $216,628 |
| Dec-09 2025 | $2,025,617,813,639 | $1,967,337,418,711 | $2,034,040,353,830 | $1,999,042,417,084 | - | $219,020 |
| Dec-08 2025 | $1,999,042,417,084 | $1,981,185,975,652 | $2,007,125,778,967 | $1,981,185,975,652 | - | $216,147 |
| Dec-07 2025 | $1,980,004,473,808 | $1,975,832,902,640 | $1,992,246,099,610 | $1,979,848,249,158 | - | $214,088 |
| Dec-06 2025 | $1,979,848,249,158 | $1,960,335,115,111 | $1,983,484,998,022 | $1,971,338,583,085 | - | $214,071 |
| Dec-05 2025 | $1,972,420,131,035 | $1,966,056,183,129 | $2,026,845,370,538 | $2,026,845,370,538 | - | $213,268 |
| Dec-04 2025 | $2,026,845,370,538 | $2,002,374,086,845 | $2,026,845,370,538 | $2,002,374,086,845 | - | $219,153 |