Cap Mercado $4.02T
0.29%
Volume 24h $166.65B
-70.74%
BTC % 55.2%
0.01%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2,464,708,345,852 | $2,442,429,184,374 | $2,464,708,345,852 | $2,443,367,480,511 | $45 | $266,497 |
| Oct-24 2025 | $2,443,370,953,793 | $2,442,434,596,525 | $2,512,559,341,869 | $2,470,274,867,549 | $92 | $264,190 |
| Oct-23 2025 | $2,457,321,165,615 | $2,331,292,761,542 | $2,501,938,776,233 | $2,331,292,761,542 | - | $265,698 |
| Oct-22 2025 | $2,331,292,761,542 | $2,331,292,761,542 | $2,403,637,378,008 | $2,403,637,378,008 | - | $252,072 |
| Oct-21 2025 | $2,403,577,794,061 | $2,372,545,324,449 | $2,429,038,370,280 | $2,429,038,370,280 | - | $259,887 |
| Oct-20 2025 | $2,429,038,370,280 | $2,429,038,370,280 | $2,475,489,527,671 | $2,468,274,513,881 | - | $262,640 |
| Oct-19 2025 | $2,468,274,513,881 | $2,396,323,705,895 | $2,484,819,912,908 | $2,418,904,818,875 | - | $266,883 |
| Oct-18 2025 | $2,418,904,818,875 | $2,385,431,654,356 | $2,462,414,347,498 | $2,385,431,654,356 | $38 | $261,545 |
| Oct-17 2025 | $2,385,043,179,142 | $2,319,759,301,845 | $2,538,160,172,703 | $2,537,105,204,252 | $314 | $257,883 |
| Oct-16 2025 | $2,536,954,633,410 | $2,494,326,652,426 | $2,614,359,523,016 | $2,540,044,366,596 | $58 | $274,309 |
| Oct-15 2025 | $2,545,621,843,396 | $2,545,621,843,396 | $2,675,283,229,352 | $2,674,632,485,413 | - | $275,246 |
| Oct-14 2025 | $2,674,632,485,413 | $2,571,071,068,737 | $2,897,842,669,797 | $2,858,296,184,610 | - | $289,195 |
| Oct-13 2025 | $2,844,901,815,750 | $2,789,508,540,150 | $2,987,869,624,028 | $2,830,378,011,785 | $124 | $307,606 |
| Oct-12 2025 | $2,831,872,133,259 | $2,460,911,752,110 | $2,850,036,848,480 | $2,522,841,932,661 | - | $306,197 |
| Oct-11 2025 | $2,525,810,190,994 | $2,419,696,260,635 | $2,581,338,629,913 | $2,419,696,260,635 | $5 | $273,104 |