Cap Mercado $2.72T
3.21%
Volume 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1,005,851,437,997 | $997,198,361,924 | $1,009,163,260,397 | $998,136,572,874 | - | $108,758 |
| Mar-14 2026 | $997,359,010,099 | $991,356,021,065 | $1,002,204,444,924 | $999,537,302,994 | - | $107,840 |
| Mar-13 2026 | $997,372,757,699 | $795,907,666,262 | $1,007,956,227,695 | $857,501,335,015 | - | $107,841 |
| Mar-12 2026 | $993,110,034,203 | $993,110,034,203 | $995,189,155,104 | $995,189,155,104 | - | $107,380 |
| Mar-11 2026 | $995,189,155,104 | $975,344,626,172 | $995,189,155,104 | $982,927,912,959 | - | $107,605 |
| Mar-10 2026 | $982,927,912,959 | $974,772,218,146 | $982,927,912,959 | $974,772,218,146 | - | $106,279 |
| Mar-09 2026 | $983,531,902,689 | $934,781,949,082 | $992,424,186,906 | $934,781,949,082 | - | $106,345 |
| Mar-08 2026 | $934,781,949,082 | $934,781,949,082 | $960,767,720,377 | $960,767,720,377 | - | $101,073 |
| Mar-07 2026 | $960,767,720,377 | $960,767,720,377 | $960,767,720,377 | $960,767,720,377 | - | $103,883 |
| Mar-06 2026 | $960,767,720,377 | $952,623,784,149 | $996,529,948,254 | $996,529,948,254 | - | $103,883 |
| Mar-05 2026 | $996,529,948,254 | $996,529,948,254 | $1,015,189,173,346 | $1,015,189,173,346 | - | $107,750 |
| Mar-04 2026 | $1,015,189,173,346 | $961,427,252,891 | $1,015,189,173,346 | $962,180,204,376 | - | $109,768 |
| Mar-03 2026 | $962,180,204,376 | $951,008,122,620 | $964,231,451,688 | $961,430,200,336 | - | $104,036 |
| Mar-02 2026 | $961,430,200,336 | $942,513,924,663 | $991,704,402,528 | $943,407,784,118 | - | $103,955 |
| Mar-01 2026 | $943,407,784,118 | $937,398,143,701 | $960,940,749,117 | $937,398,143,701 | - | $102,006 |