Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,479,186,622,748 | $2,477,802,080,703 | $5,490,233,624,984 | $3,809,989,402,617 | $246 | $268,063 |
| Oct-01 2024 | $3,810,360,995,226 | $2,573,183,593,207 | $3,846,562,316,699 | $2,960,325,360,511 | $232 | $411,996 |
| Sep-30 2024 | $2,942,104,883,189 | $2,884,149,599,453 | $4,574,810,237,446 | $3,524,985,776,445 | $1,214 | $318,116 |
| Sep-29 2024 | $3,580,427,823,270 | $3,580,427,823,270 | $4,833,676,235,675 | $3,988,520,971,453 | $1,177 | $387,134 |
| Sep-28 2024 | $3,924,582,441,731 | $2,603,174,118,967 | $3,924,582,441,731 | $2,754,680,068,315 | $910 | $424,346 |
| Sep-27 2024 | $2,767,918,192,451 | $2,696,859,087,242 | $2,833,480,011,333 | $2,762,033,875,795 | $311 | $299,282 |
| Sep-26 2024 | $2,762,005,852,091 | $2,718,832,189,866 | $3,636,662,458,354 | $3,636,662,458,354 | $1,062 | $298,642 |
| Sep-25 2024 | $3,551,490,908,662 | $3,551,490,908,662 | $14,982,999,188,385 | $4,883,605,195,620 | $1,903 | $384,006 |
| Sep-24 2024 | $4,447,708,941,159 | $2,618,463,226,876 | $4,450,657,919,954 | $2,756,762,527,738 | $4,139 | $480,909 |
| Sep-23 2024 | $3,047,799,773,983 | $2,854,149,294,828 | $3,161,432,772,676 | $2,859,520,097,704 | $158 | $329,544 |
| Sep-22 2024 | $2,873,927,070,466 | $2,873,927,070,466 | $3,310,876,749,264 | $3,308,144,407,595 | $361 | $310,744 |
| Sep-21 2024 | $3,292,251,412,799 | $3,194,287,439,677 | $4,183,274,594,622 | $3,231,885,339,897 | $1,326 | $355,975 |
| Sep-20 2024 | $2,549,137,525,787 | $2,470,590,729,271 | $2,549,331,065,294 | $2,492,524,314,811 | $5,082 | $275,626 |
| Sep-19 2024 | $2,184,477,998,956 | $2,128,523,405,086 | $2,350,930,020,248 | $2,350,930,020,248 | $701 | $236,197 |
| Sep-18 2024 | $2,312,396,558,329 | $2,064,998,225,921 | $2,619,458,645,385 | $2,069,676,604,161 | $729 | $250,028 |