Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2,244,213,459,678 | $2,244,213,459,678 | $2,889,615,895,718 | $2,273,016,507,609 | $677 | $242,656 |
| Jul-28 2024 | $2,283,227,588,831 | $2,246,843,715,394 | $2,483,750,882,836 | $2,252,299,360,249 | $226 | $246,874 |
| Jul-27 2024 | $2,252,302,408,796 | $2,243,891,771,551 | $2,685,191,802,266 | $2,271,146,825,891 | $115 | $243,531 |
| Jul-26 2024 | $2,270,971,113,761 | $2,191,514,198,912 | $2,393,675,818,020 | $2,393,675,818,020 | $747 | $245,549 |
| Jul-25 2024 | $2,379,211,702,417 | $2,375,605,749,050 | $5,125,053,898,268 | $3,219,619,537,095 | $758 | $257,253 |
| Jul-24 2024 | $3,302,097,308,585 | $2,162,479,698,325 | $3,302,097,308,585 | $2,162,479,698,325 | $532 | $357,040 |
| Jul-23 2024 | $2,162,393,204,115 | $2,003,702,470,351 | $2,162,393,204,115 | $2,008,853,837,627 | $2,035 | $233,809 |
| Jul-22 2024 | $2,010,663,501,690 | $2,010,663,501,690 | $3,988,329,185,593 | $3,988,329,185,593 | $23,024 | $217,403 |
| Jul-21 2024 | $3,987,331,480,618 | $3,946,371,652,395 | $4,061,821,221,662 | $4,009,458,084,233 | $200 | $431,131 |
| Jul-20 2024 | $4,030,169,104,889 | $3,900,426,992,449 | $4,047,204,162,211 | $3,932,758,140,609 | $197 | $435,763 |
| Jul-19 2024 | $3,938,531,321,371 | $3,757,449,316,058 | $3,942,091,146,614 | $3,786,015,092,993 | $23 | $425,855 |
| Jul-18 2024 | $3,784,330,840,790 | $3,758,043,433,178 | $3,823,626,910,297 | $3,803,108,398,372 | $126 | $409,182 |
| Jul-17 2024 | $3,803,120,767,418 | $3,752,616,830,848 | $3,874,695,345,023 | $3,752,616,830,848 | $1,314 | $411,213 |
| Jul-16 2024 | $3,739,344,930,092 | $3,739,344,930,092 | $5,449,075,074,636 | $5,449,075,074,636 | $916 | $404,317 |
| Jul-15 2024 | $5,391,192,305,402 | $3,532,266,680,395 | $5,476,037,940,581 | $3,967,383,050,622 | $324 | $582,924 |