Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1,939,920,009,432 | $1,876,738,165,083 | $1,958,071,030,489 | $1,958,071,030,489 | $338 | $209,754 |
| Sep-03 2024 | $1,961,332,822,295 | $1,961,244,200,579 | $1,998,983,753,145 | $1,971,628,622,480 | $351 | $212,070 |
| Sep-02 2024 | $1,976,113,878,655 | $1,976,113,878,655 | $2,631,199,035,224 | $2,623,894,310,093 | $177 | $213,668 |
| Sep-01 2024 | $2,534,892,235,188 | $1,982,953,878,399 | $2,576,764,410,075 | $1,993,650,331,222 | $232 | $274,086 |
| Aug-31 2024 | $2,000,379,491,334 | $1,996,171,633,408 | $3,038,297,485,398 | $3,037,920,406,203 | $371 | $216,291 |
| Aug-30 2024 | $3,002,792,586,476 | $1,967,155,093,947 | $5,600,001,543,722 | $2,017,419,595,922 | $88 | $324,678 |
| Aug-29 2024 | $2,017,207,863,017 | $2,017,207,863,017 | $2,191,762,233,543 | $2,191,762,233,543 | $206 | $218,111 |
| Aug-28 2024 | $2,191,626,145,894 | $1,976,537,964,110 | $2,423,587,874,002 | $2,060,166,861,567 | $27 | $236,970 |
| Aug-27 2024 | $2,060,166,861,567 | $2,021,704,402,864 | $2,060,166,861,567 | $2,021,704,402,864 | $259 | $222,756 |
| Aug-26 2024 | $2,020,547,306,479 | $2,020,547,306,479 | $2,130,707,081,496 | $2,130,706,433,683 | $399 | $218,472 |
| Aug-25 2024 | $2,130,611,538,939 | $2,130,606,553,240 | $2,380,048,099,238 | $2,212,492,115,202 | $90 | $230,373 |
| Aug-24 2024 | $2,221,730,373,984 | $2,217,209,771,590 | $2,551,266,623,290 | $2,378,173,207,811 | $99 | $240,225 |
| Aug-23 2024 | $2,390,634,511,051 | $2,090,537,767,648 | $2,390,820,872,760 | $2,111,714,920,774 | $299 | $258,488 |
| Aug-22 2024 | $2,111,714,920,774 | $2,068,672,667,726 | $2,111,714,920,774 | $2,068,672,667,726 | $26 | $228,330 |
| Aug-21 2024 | $2,068,672,667,726 | $1,997,959,725,206 | $2,070,098,091,191 | $2,070,098,091,191 | $39 | $223,676 |