Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $15.83 | $15.71 | $16.09 | $16.08 | $12,629,498 | $69,592,255 |
| Nov-12 2025 | $16.15 | $15.42 | $16.52 | $15.42 | $21,362,470 | $71,005,309 |
| Nov-11 2025 | $15.54 | $14.62 | $15.54 | $14.64 | $13,071,597 | $68,318,713 |
| Nov-10 2025 | $14.73 | $14.22 | $14.88 | $14.23 | $11,013,878 | $64,759,692 |
| Nov-09 2025 | $14.23 | $13.95 | $14.30 | $13.95 | $6,715,038 | $62,493,711 |
| Nov-08 2025 | $14.04 | $13.74 | $14.15 | $14.15 | $7,201,204 | $61,662,512 |
| Nov-07 2025 | $14.13 | $13.84 | $14.29 | $14.21 | $8,292,712 | $62,056,401 |
| Nov-06 2025 | $14.18 | $13.90 | $14.37 | $14.08 | $11,160,442 | $62,258,420 |
| Nov-05 2025 | $13.86 | $12.93 | $14.05 | $13.32 | $16,484,178 | $60,849,050 |
| Nov-04 2025 | $13.50 | $12.16 | $13.68 | $12.21 | $35,634,261 | $59,219,919 |
| Nov-03 2025 | $12.10 | $12.10 | $12.42 | $12.34 | $23,291,862 | $53,094,402 |
| Nov-02 2025 | $12.39 | $11.81 | $12.42 | $12.26 | $25,862,020 | $54,331,110 |
| Nov-01 2025 | $12.50 | $11.16 | $12.50 | $11.19 | $16,693,972 | $54,835,566 |
| Oct-31 2025 | $11.28 | $10.96 | $11.36 | $11.21 | $14,962,175 | $49,480,089 |
| Oct-30 2025 | $11.18 | $11.13 | $11.92 | $11.28 | $32,147,266 | $49,025,692 |