Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.5744 | $2.5744 | $2.6244 | $2.6244 | $4,801,031 | $11,949,299 |
| Apr-07 2026 | $2.6033 | $2.5154 | $2.6067 | $2.5765 | $5,829,512 | $12,083,590 |
| Apr-06 2026 | $2.5643 | $2.5643 | $2.6378 | $2.6378 | $3,595,546 | $11,902,277 |
| Apr-05 2026 | $2.6266 | $2.5499 | $2.6455 | $2.5515 | $5,870,956 | $12,191,514 |
| Apr-04 2026 | $2.5610 | $2.5454 | $2.5961 | $2.5454 | $3,642,232 | $11,886,908 |
| Apr-03 2026 | $2.5529 | $2.5529 | $2.6270 | $2.6025 | $5,024,341 | $11,849,539 |
| Apr-02 2026 | $2.6094 | $2.6094 | $2.7646 | $2.7646 | $7,551,851 | $12,111,519 |
| Apr-01 2026 | $2.7531 | $2.5829 | $2.8178 | $2.6473 | $16,851,680 | $12,772,758 |
| Mar-31 2026 | $2.6385 | $2.6114 | $2.6969 | $2.6418 | $4,522,499 | $12,174,002 |
| Mar-30 2026 | $2.6262 | $2.6163 | $2.7164 | $2.6591 | $4,606,747 | $12,117,243 |
| Mar-29 2026 | $2.6705 | $2.6042 | $2.7206 | $2.6042 | $10,479,895 | $12,321,423 |
| Mar-28 2026 | $2.6091 | $2.4756 | $2.6207 | $2.5218 | $6,252,467 | $12,038,487 |
| Mar-27 2026 | $2.5276 | $2.5139 | $2.6142 | $2.5921 | $4,201,756 | $11,662,398 |
| Mar-26 2026 | $2.5941 | $2.5655 | $2.6503 | $2.6503 | $4,613,955 | $11,969,186 |
| Mar-25 2026 | $2.6162 | $2.5775 | $2.6536 | $2.6044 | $4,720,310 | $12,071,219 |