Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $12.43 | $11.81 | $12.52 | $11.91 | $12,852,768 | $55,477,931 |
| Dec-02 2025 | $11.94 | $11.94 | $12.50 | $12.49 | $10,994,601 | $53,264,365 |
| Dec-01 2025 | $12.48 | $11.74 | $12.65 | $11.97 | $21,172,744 | $55,702,564 |
| Nov-30 2025 | $11.81 | $11.67 | $11.87 | $11.82 | $5,850,452 | $52,684,620 |
| Nov-29 2025 | $11.74 | $11.72 | $12.35 | $11.94 | $9,681,245 | $52,360,783 |
| Nov-28 2025 | $11.94 | $11.57 | $11.96 | $11.96 | $10,262,109 | $53,256,782 |
| Nov-27 2025 | $12.07 | $11.60 | $12.34 | $12.33 | $12,048,409 | $53,715,652 |
| Nov-26 2025 | $12.42 | $12.38 | $13.01 | $12.99 | $14,180,902 | $55,034,823 |
| Nov-25 2025 | $12.99 | $12.99 | $13.31 | $13.17 | $9,669,231 | $57,557,452 |
| Nov-24 2025 | $13.18 | $13.00 | $13.64 | $13.38 | $9,633,848 | $58,425,428 |
| Nov-23 2025 | $13.40 | $13.30 | $13.81 | $13.81 | $8,004,598 | $59,403,544 |
| Nov-22 2025 | $13.78 | $13.67 | $14.17 | $13.69 | $11,882,985 | $61,049,918 |
| Nov-21 2025 | $13.63 | $13.36 | $13.76 | $13.57 | $13,315,794 | $60,402,915 |
| Nov-20 2025 | $13.56 | $13.52 | $13.99 | $13.99 | $9,314,003 | $59,917,500 |
| Nov-19 2025 | $13.88 | $13.73 | $14.62 | $14.15 | $11,911,211 | $61,335,077 |