Cap Mercado $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $4.1360 | $3.2898 | $4.4769 | $3.4393 | $66,045,668 | $18,941,040 |
| Feb-02 2026 | $3.4414 | $2.9362 | $3.5092 | $2.9712 | $21,800,442 | $15,725,747 |
| Feb-01 2026 | $2.9367 | $2.9367 | $3.1113 | $2.9855 | $7,390,800 | $13,419,665 |
| Jan-31 2026 | $2.9563 | $2.8596 | $3.4097 | $3.4097 | $12,453,011 | $13,509,246 |
| Jan-30 2026 | $3.3873 | $3.3735 | $3.4537 | $3.4338 | $5,867,039 | $15,478,809 |
| Jan-29 2026 | $3.4288 | $3.4140 | $3.6115 | $3.6115 | $9,158,539 | $15,633,884 |
| Jan-28 2026 | $3.6002 | $3.5688 | $3.6365 | $3.6340 | $5,858,795 | $16,415,577 |
| Jan-27 2026 | $3.6625 | $3.5854 | $3.7305 | $3.6878 | $7,518,640 | $16,699,552 |
| Jan-26 2026 | $3.6818 | $3.5737 | $3.6818 | $3.5986 | $5,572,165 | $16,769,371 |
| Jan-25 2026 | $3.5624 | $3.5534 | $3.9546 | $3.8349 | $11,031,209 | $16,225,163 |
| Jan-24 2026 | $3.8444 | $3.8181 | $3.8641 | $3.8434 | $5,952,390 | $17,509,907 |
| Jan-23 2026 | $3.8251 | $3.7669 | $3.8748 | $3.7669 | $11,281,114 | $17,421,864 |
| Jan-22 2026 | $3.8023 | $3.8023 | $4.1238 | $4.0365 | $19,747,116 | $17,317,946 |
| Jan-21 2026 | $4.0374 | $3.9367 | $4.0874 | $3.9367 | $9,629,865 | $18,388,568 |
| Jan-20 2026 | $3.9069 | $3.9069 | $4.1490 | $4.1490 | $12,013,795 | $17,735,716 |