Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.8427 | $2.8069 | $2.8898 | $2.8898 | $4,099,165 | $13,115,924 |
| Mar-18 2026 | $2.8910 | $2.8600 | $3.1060 | $3.0508 | $11,718,505 | $13,339,102 |
| Mar-17 2026 | $3.0233 | $2.9127 | $3.0233 | $2.9227 | $7,335,201 | $13,949,285 |
| Mar-16 2026 | $2.9261 | $2.8811 | $2.9514 | $2.8979 | $5,906,407 | $13,500,853 |
| Mar-15 2026 | $2.9105 | $2.8334 | $2.9342 | $2.8397 | $4,817,679 | $13,428,932 |
| Mar-14 2026 | $2.8462 | $2.8176 | $2.9367 | $2.9343 | $5,265,894 | $13,132,111 |
| Mar-13 2026 | $2.9476 | $2.8737 | $2.9989 | $2.9989 | $7,961,614 | $13,600,204 |
| Mar-12 2026 | $2.9477 | $2.8435 | $3.0436 | $2.8435 | $16,201,087 | $13,600,647 |
| Mar-11 2026 | $2.8616 | $2.7255 | $2.9142 | $2.7608 | $11,545,016 | $13,203,403 |
| Mar-10 2026 | $2.7615 | $2.7234 | $2.7744 | $2.7311 | $4,874,714 | $12,737,153 |
| Mar-09 2026 | $2.7347 | $2.7265 | $2.7774 | $2.7616 | $4,669,819 | $12,613,912 |
| Mar-08 2026 | $2.7599 | $2.6958 | $2.7791 | $2.7097 | $4,528,196 | $12,729,835 |
| Mar-07 2026 | $2.7106 | $2.7106 | $2.7728 | $2.7728 | $4,235,433 | $12,502,749 |
| Mar-06 2026 | $2.7858 | $2.7486 | $2.8146 | $2.8043 | $4,217,525 | $12,849,507 |
| Mar-05 2026 | $2.8071 | $2.7768 | $2.8397 | $2.8317 | $5,510,575 | $12,947,873 |