Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.1702 | $3.0548 | $3.1795 | $3.0555 | $2,601,930 | $15,336,234 |
| Jul-25 2024 | $3.0552 | $2.9492 | $3.1097 | $3.0621 | $4,862,891 | $14,780,091 |
| Jul-24 2024 | $3.0597 | $3.0597 | $3.1567 | $3.1185 | $2,348,784 | $14,801,663 |
| Jul-23 2024 | $3.1122 | $3.0548 | $3.2652 | $3.2154 | $2,749,240 | $15,055,747 |
| Jul-22 2024 | $3.2092 | $3.2092 | $3.3756 | $3.3657 | $2,768,411 | $15,525,076 |
| Jul-21 2024 | $3.3775 | $3.2392 | $3.3775 | $3.3260 | $3,544,416 | $16,338,837 |
| Jul-20 2024 | $3.3680 | $3.3229 | $3.3922 | $3.3431 | $2,370,398 | $16,292,999 |
| Jul-19 2024 | $3.3392 | $3.1548 | $3.3656 | $3.2402 | $3,588,135 | $16,153,832 |
| Jul-18 2024 | $3.2404 | $3.2048 | $3.4915 | $3.3837 | $3,748,276 | $15,675,816 |
| Jul-17 2024 | $3.3781 | $3.3336 | $3.4409 | $3.3620 | $2,713,382 | $16,341,674 |
| Jul-16 2024 | $3.3476 | $3.2219 | $3.3779 | $3.3779 | $2,971,687 | $16,194,102 |
| Jul-15 2024 | $3.3588 | $3.1878 | $3.3619 | $3.1878 | $2,809,024 | $16,248,408 |
| Jul-14 2024 | $3.1944 | $3.0621 | $3.1944 | $3.0644 | $2,481,541 | $15,453,159 |
| Jul-13 2024 | $3.0782 | $3.0295 | $3.0782 | $3.0543 | $2,180,003 | $14,890,981 |
| Jul-12 2024 | $3.0446 | $2.9033 | $3.0446 | $2.9761 | $2,488,383 | $14,728,350 |