Cap Mercado $3.13T
-0.47%
Volume 24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $4.2240 | $4.1784 | $4.4411 | $4.2132 | $19,393,386 | $18,163,485 |
| Apr-28 2025 | $4.2007 | $3.9928 | $4.2172 | $4.0340 | $9,788,317 | $18,063,193 |
| Apr-27 2025 | $4.0291 | $4.0291 | $4.1880 | $4.1880 | $5,840,708 | $17,325,146 |
| Apr-26 2025 | $4.1774 | $4.1300 | $4.1774 | $4.1716 | $6,633,656 | $17,963,128 |
| Apr-25 2025 | $4.1687 | $4.1210 | $4.2022 | $4.1210 | $9,218,988 | $17,925,794 |
| Apr-24 2025 | $4.1220 | $4.0359 | $4.1466 | $4.0395 | $13,750,016 | $17,724,639 |
| Apr-23 2025 | $4.0410 | $3.9281 | $4.1332 | $3.9281 | $9,773,982 | $17,376,657 |
| Apr-22 2025 | $3.9157 | $3.8008 | $3.9275 | $3.8008 | $12,169,768 | $16,837,554 |
| Apr-21 2025 | $3.8118 | $3.8026 | $3.9046 | $3.8301 | $8,684,752 | $16,390,804 |
| Apr-20 2025 | $3.8234 | $3.7906 | $3.9125 | $3.8377 | $7,024,510 | $16,440,689 |
| Apr-19 2025 | $3.8595 | $3.7678 | $3.9079 | $3.7678 | $9,607,760 | $16,596,139 |
| Apr-18 2025 | $3.7574 | $3.6824 | $3.7752 | $3.7055 | $6,308,167 | $16,157,020 |
| Apr-17 2025 | $3.6950 | $3.6666 | $3.7234 | $3.6855 | $6,749,409 | $15,888,668 |
| Apr-16 2025 | $3.6949 | $3.6768 | $3.8205 | $3.8009 | $8,336,535 | $15,888,113 |
| Apr-15 2025 | $3.8032 | $3.7751 | $3.8647 | $3.7751 | $11,693,393 | $16,353,928 |