Cap Mercado $2.53T
7.02%
Volume 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.9127 | $2.9127 | $3.0893 | $3.0893 | $6,709,660 | $13,368,025 |
| Feb-23 2026 | $3.0842 | $3.0360 | $3.2229 | $3.2229 | $11,062,076 | $14,155,280 |
| Feb-22 2026 | $3.2225 | $3.2187 | $3.3439 | $3.3439 | $6,741,644 | $14,789,981 |
| Feb-21 2026 | $3.3508 | $3.3047 | $3.3680 | $3.3617 | $6,368,041 | $15,379,061 |
| Feb-20 2026 | $3.3572 | $3.3423 | $3.3852 | $3.3548 | $7,250,729 | $15,408,270 |
| Feb-19 2026 | $3.3622 | $3.2717 | $3.3988 | $3.2945 | $10,625,713 | $15,431,236 |
| Feb-18 2026 | $3.2705 | $3.2158 | $3.4004 | $3.4004 | $10,376,885 | $15,010,540 |
| Feb-17 2026 | $3.3529 | $3.3470 | $3.4101 | $3.3543 | $13,111,169 | $15,388,721 |
| Feb-16 2026 | $3.3813 | $3.3096 | $3.6041 | $3.3740 | $35,279,489 | $15,519,086 |
| Feb-15 2026 | $3.3830 | $3.2610 | $5.086 | $5.086 | $74,949,481 | $15,526,532 |
| Feb-14 2026 | $5.024 | $4.9638 | $5.088 | $5.088 | $9,772,271 | $23,059,026 |
| Feb-13 2026 | $5.067 | $4.9059 | $5.120 | $4.9935 | $12,400,120 | $23,256,075 |
| Feb-12 2026 | $4.9943 | $4.4366 | $5.041 | $4.4366 | $17,667,846 | $22,896,863 |
| Feb-11 2026 | $4.5209 | $4.5209 | $5.091 | $4.8207 | $40,735,767 | $20,726,732 |
| Feb-10 2026 | $4.7477 | $3.9950 | $4.7477 | $3.9950 | $42,531,732 | $21,766,313 |