Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.8824 | $3.8756 | $4.0849 | $3.9159 | $10,246,561 | $16,694,633 |
| Jun-20 2025 | $3.9022 | $3.8876 | $3.9445 | $3.9445 | $9,021,012 | $16,779,775 |
| Jun-19 2025 | $4.0024 | $3.7286 | $4.0024 | $3.7840 | $10,425,921 | $17,210,409 |
| Jun-18 2025 | $3.7953 | $3.7250 | $3.9106 | $3.8510 | $7,366,481 | $16,320,069 |
| Jun-17 2025 | $3.8520 | $3.8069 | $4.1317 | $4.0553 | $9,337,681 | $16,563,829 |
| Jun-16 2025 | $4.1457 | $4.1457 | $4.2815 | $4.2036 | $5,760,662 | $17,826,582 |
| Jun-15 2025 | $4.2045 | $4.1417 | $4.2236 | $4.2061 | $4,258,249 | $18,079,590 |
| Jun-14 2025 | $4.2019 | $4.1320 | $4.3195 | $4.1956 | $4,975,013 | $18,068,472 |
| Jun-13 2025 | $4.2246 | $4.0733 | $4.2690 | $4.2690 | $10,645,207 | $18,165,876 |
| Jun-12 2025 | $4.3603 | $4.3582 | $4.5331 | $4.4694 | $7,811,273 | $18,749,374 |
| Jun-11 2025 | $4.4528 | $4.4528 | $4.6593 | $4.6586 | $6,653,711 | $19,147,401 |
| Jun-10 2025 | $4.6667 | $4.5971 | $4.6740 | $4.6199 | $8,274,600 | $20,066,917 |
| Jun-09 2025 | $4.6287 | $4.4609 | $4.6287 | $4.5083 | $5,853,947 | $19,903,528 |
| Jun-08 2025 | $4.5090 | $4.4674 | $4.5618 | $4.5287 | $4,747,838 | $19,388,900 |
| Jun-07 2025 | $4.5296 | $4.4979 | $4.5319 | $4.4979 | $11,638,371 | $19,477,291 |