Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $5.550 | $5.300 | $5.798 | $5.642 | $48,140,884 | $23,084,222 |
| Nov-02 2024 | $5.627 | $5.624 | $6.223 | $5.973 | $31,179,112 | $23,404,021 |
| Nov-01 2024 | $5.987 | $5.660 | $6.655 | $5.688 | $96,692,846 | $24,900,355 |
| Oct-31 2024 | $5.637 | $5.637 | $6.110 | $6.110 | $22,004,309 | $23,445,873 |
| Oct-30 2024 | $6.097 | $6.097 | $6.310 | $6.238 | $28,387,284 | $26,334,406 |
| Oct-29 2024 | $6.255 | $6.092 | $6.320 | $6.104 | $53,420,472 | $27,328,315 |
| Oct-28 2024 | $6.153 | $5.627 | $6.847 | $5.973 | $107,557,443 | $26,885,240 |
| Oct-27 2024 | $5.959 | $5.865 | $6.227 | $6.125 | $26,111,144 | $26,038,722 |
| Oct-26 2024 | $6.138 | $5.990 | $6.481 | $6.210 | $29,483,371 | $26,817,350 |
| Oct-25 2024 | $6.668 | $6.612 | $7.198 | $6.674 | $77,612,612 | $29,136,353 |
| Oct-24 2024 | $6.631 | $6.534 | $6.728 | $6.632 | $26,086,398 | $28,972,567 |
| Oct-23 2024 | $6.615 | $6.582 | $7.121 | $7.112 | $41,155,732 | $28,902,180 |
| Oct-22 2024 | $7.137 | $7.045 | $7.774 | $7.393 | $79,124,937 | $31,184,681 |
| Oct-21 2024 | $7.419 | $6.721 | $8.219 | $6.903 | $159,222,526 | $32,415,177 |
| Oct-20 2024 | $6.846 | $6.749 | $7.503 | $7.433 | $44,470,236 | $29,912,501 |