Cap Mercado $2.25T
-2.62%
Volume 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Moedas
28.969
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.7953 | $2.7585 | $3.0329 | $2.9623 | $3,241,567 | $13,599,419 |
| Sep-30 2024 | $2.9945 | $2.9945 | $3.1451 | $3.1451 | $3,074,540 | $14,568,551 |
| Sep-29 2024 | $3.1458 | $3.0996 | $3.2189 | $3.1192 | $4,200,553 | $15,220,055 |
| Sep-28 2024 | $3.1224 | $3.1103 | $3.2079 | $3.1590 | $1,597,415 | $15,106,523 |
| Sep-27 2024 | $3.1838 | $3.1094 | $3.1838 | $3.1094 | $1,857,699 | $15,403,853 |
| Sep-26 2024 | $3.1054 | $3.0261 | $3.1471 | $3.0652 | $1,995,112 | $15,024,230 |
| Sep-25 2024 | $3.0630 | $3.0630 | $3.1935 | $3.1664 | $2,231,548 | $14,819,164 |
| Sep-24 2024 | $3.1602 | $3.0285 | $3.1602 | $3.0853 | $1,560,823 | $15,289,467 |
| Sep-23 2024 | $3.0690 | $2.9952 | $3.0959 | $2.9952 | $1,605,850 | $15,683,733 |
| Sep-22 2024 | $3.0227 | $2.9404 | $3.1259 | $3.1259 | $1,596,029 | $14,624,099 |
| Sep-21 2024 | $3.1135 | $3.0716 | $3.1462 | $3.1279 | $1,405,579 | $15,063,652 |
| Sep-20 2024 | $3.1004 | $2.9739 | $3.1463 | $3.0050 | $2,141,684 | $14,999,893 |
| Sep-19 2024 | $3.0088 | $2.9300 | $3.0368 | $2.9300 | $2,712,088 | $14,556,952 |
| Sep-18 2024 | $2.8840 | $2.7506 | $2.8840 | $2.8436 | $1,482,012 | $13,953,216 |
| Sep-17 2024 | $2.8353 | $2.7709 | $2.8938 | $2.7947 | $1,296,387 | $13,717,315 |