Cap Mercado $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Moedas
28.367
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.7711 | $2.7711 | $2.9488 | $2.9488 | $2,700,984 | $13,405,385 |
| Aug-01 2024 | $2.9210 | $2.7909 | $2.9705 | $2.9300 | $2,985,048 | $14,130,933 |
| Jul-31 2024 | $2.9270 | $2.9270 | $3.0849 | $3.0069 | $2,515,094 | $14,159,654 |
| Jul-30 2024 | $3.0219 | $3.0202 | $3.1869 | $3.1568 | $2,701,312 | $14,619,028 |
| Jul-29 2024 | $3.1525 | $3.1196 | $3.2198 | $3.1238 | $2,513,608 | $15,250,504 |
| Jul-28 2024 | $3.1081 | $3.0617 | $3.1983 | $3.0851 | $4,734,652 | $15,035,701 |
| Jul-27 2024 | $3.1099 | $3.0825 | $3.1930 | $3.1671 | $2,319,760 | $15,044,748 |
| Jul-26 2024 | $3.1702 | $3.0548 | $3.1795 | $3.0555 | $2,601,930 | $15,336,234 |
| Jul-25 2024 | $3.0552 | $2.9492 | $3.1097 | $3.0621 | $4,862,891 | $14,780,091 |
| Jul-24 2024 | $3.0597 | $3.0597 | $3.1567 | $3.1185 | $2,348,784 | $14,801,663 |
| Jul-23 2024 | $3.1122 | $3.0548 | $3.2652 | $3.2154 | $2,749,240 | $15,055,747 |
| Jul-22 2024 | $3.2092 | $3.2092 | $3.3756 | $3.3657 | $2,768,411 | $15,525,076 |
| Jul-21 2024 | $3.3775 | $3.2392 | $3.3775 | $3.3260 | $3,544,416 | $16,338,837 |
| Jul-20 2024 | $3.3680 | $3.3229 | $3.3922 | $3.3431 | $2,370,398 | $16,292,999 |
| Jul-19 2024 | $3.3392 | $3.1548 | $3.3656 | $3.2402 | $3,588,135 | $16,153,832 |