Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3.0219 | $3.0202 | $3.1869 | $3.1568 | $2,701,312 | $14,619,028 |
| Jul-29 2024 | $3.1525 | $3.1196 | $3.2198 | $3.1238 | $2,513,608 | $15,250,504 |
| Jul-28 2024 | $3.1081 | $3.0617 | $3.1983 | $3.0851 | $4,734,652 | $15,035,701 |
| Jul-27 2024 | $3.1099 | $3.0825 | $3.1930 | $3.1671 | $2,319,760 | $15,044,748 |
| Jul-26 2024 | $3.1702 | $3.0548 | $3.1795 | $3.0555 | $2,601,930 | $15,336,234 |
| Jul-25 2024 | $3.0552 | $2.9492 | $3.1097 | $3.0621 | $4,862,891 | $14,780,091 |
| Jul-24 2024 | $3.0597 | $3.0597 | $3.1567 | $3.1185 | $2,348,784 | $14,801,663 |
| Jul-23 2024 | $3.1122 | $3.0548 | $3.2652 | $3.2154 | $2,749,240 | $15,055,747 |
| Jul-22 2024 | $3.2092 | $3.2092 | $3.3756 | $3.3657 | $2,768,411 | $15,525,076 |
| Jul-21 2024 | $3.3775 | $3.2392 | $3.3775 | $3.3260 | $3,544,416 | $16,338,837 |
| Jul-20 2024 | $3.3680 | $3.3229 | $3.3922 | $3.3431 | $2,370,398 | $16,292,999 |
| Jul-19 2024 | $3.3392 | $3.1548 | $3.3656 | $3.2402 | $3,588,135 | $16,153,832 |
| Jul-18 2024 | $3.2404 | $3.2048 | $3.4915 | $3.3837 | $3,748,276 | $15,675,816 |
| Jul-17 2024 | $3.3781 | $3.3336 | $3.4409 | $3.3620 | $2,713,382 | $16,341,674 |
| Jul-16 2024 | $3.3476 | $3.2219 | $3.3779 | $3.3779 | $2,971,687 | $16,194,102 |