Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001346 | $0.00001337 | $0.00001389 | $0.00001341 | $51,909 | - |
| Sep-09 2025 | $0.00001363 | $0.00001338 | $0.00001391 | $0.00001347 | $52,041 | - |
| Sep-08 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001315 | $50,435 | - |
| Sep-07 2025 | $0.00001323 | $0.00001295 | $0.00001338 | $0.00001312 | $48,883 | - |
| Sep-06 2025 | $0.00001305 | $0.00001293 | $0.00001338 | $0.00001297 | $50,928 | - |
| Sep-05 2025 | $0.00001315 | $0.00001295 | $0.00001335 | $0.0000132 | $49,161 | - |
| Sep-04 2025 | $0.00001331 | $0.00001297 | $0.00001338 | $0.00001333 | $51,594 | - |
| Sep-03 2025 | $0.00001299 | $0.00001299 | $0.00001344 | $0.00001312 | $50,534 | - |
| Sep-02 2025 | $0.00001334 | $0.00001299 | $0.00001339 | $0.00001334 | $51,423 | - |
| Sep-01 2025 | $0.00001313 | $0.00001295 | $0.00001342 | $0.00001306 | $52,303 | - |
| Aug-31 2025 | $0.00001302 | $0.00001299 | $0.00001344 | $0.00001317 | $50,245 | - |
| Aug-30 2025 | $0.00001304 | $0.00001295 | $0.00001342 | $0.00001322 | $48,920 | - |
| Aug-29 2025 | $0.00001299 | $0.00001289 | $0.00001343 | $0.00001302 | $53,425 | - |
| Aug-28 2025 | $0.00001339 | $0.00001287 | $0.00001339 | $0.00001327 | $48,914 | - |
| Aug-27 2025 | $0.00001309 | $0.00001287 | $0.00001349 | $0.00001287 | $52,802 | - |