Cap Mercado $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000069298 | $0.00000662 | $0.00000695 | $0.0000067216 | $53,060 | - |
| Mar-17 2026 | $0.0000066506 | $0.0000066205 | $0.0000070085 | $0.0000068194 | $59,586 | - |
| Mar-16 2026 | $0.0000069299 | $0.0000066299 | $0.0000070097 | $0.0000069308 | $56,515 | - |
| Mar-15 2026 | $0.000006861 | $0.0000066206 | $0.0000070108 | $0.0000070108 | $56,802 | - |
| Mar-14 2026 | $0.0000067411 | $0.0000066205 | $0.0000070004 | $0.0000066205 | $55,555 | - |
| Mar-13 2026 | $0.0000069504 | $0.0000066303 | $0.0000069993 | $0.0000068302 | $57,966 | - |
| Mar-12 2026 | $0.0000068904 | $0.0000066213 | $0.0000070105 | $0.0000067712 | $53,789 | - |
| Mar-11 2026 | $0.0000068022 | $0.0000066395 | $0.000007001 | $0.0000068607 | $55,066 | - |
| Mar-10 2026 | $0.0000066706 | $0.0000066212 | $0.0000070112 | $0.0000069504 | $53,938 | - |
| Mar-09 2026 | $0.0000066408 | $0.0000066299 | $0.0000069798 | $0.0000069496 | $51,723 | - |
| Mar-08 2026 | $0.00000675 | $0.0000066393 | $0.0000069701 | $0.0000069694 | $57,349 | - |
| Mar-07 2026 | $0.0000066294 | $0.0000066294 | $0.0000070096 | $0.0000066994 | $53,434 | - |
| Mar-06 2026 | $0.0000066895 | $0.0000066786 | $0.0000070092 | $0.0000068898 | $53,914 | - |
| Mar-05 2026 | $0.0000069095 | $0.0000066208 | $0.0000070005 | $0.0000070005 | $57,239 | - |
| Mar-04 2026 | $0.0000067089 | $0.0000066408 | $0.0000070097 | $0.0000066408 | $54,841 | - |