Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000129 | $0.00001129 | $0.00001351 | $0.00001222 | $55,430 | - |
| Aug-19 2025 | $0.0000121 | $0.00001135 | $0.00001242 | $0.00001169 | $51,322 | - |
| Aug-18 2025 | $0.00001131 | $0.00001123 | $0.00001174 | $0.00001145 | $50,586 | - |
| Aug-17 2025 | $0.00001154 | $0.00001124 | $0.00001179 | $0.00001139 | $52,165 | - |
| Aug-16 2025 | $0.00001157 | $0.00001157 | $0.00001292 | $0.00001254 | $46,926 | - |
| Aug-15 2025 | $0.00001234 | $0.00001232 | $0.00001292 | $0.00001233 | $50,880 | - |
| Aug-14 2025 | $0.00001235 | $0.00001235 | $0.00001292 | $0.00001256 | $51,782 | - |
| Aug-13 2025 | $0.00001295 | $0.00001246 | $0.00001295 | $0.00001285 | $52,840 | - |
| Aug-12 2025 | $0.0000129 | $0.00001243 | $0.00001295 | $0.0000129 | $50,178 | - |
| Aug-11 2025 | $0.00001274 | $0.00001238 | $0.00001296 | $0.00001248 | $47,560 | - |
| Aug-10 2025 | $0.00001274 | $0.00001235 | $0.00001295 | $0.00001269 | $46,924 | - |
| Aug-09 2025 | $0.00001232 | $0.00001232 | $0.00001296 | $0.00001294 | $45,900 | - |
| Aug-08 2025 | $0.00001283 | $0.00001234 | $0.00001297 | $0.00001285 | $47,159 | - |
| Aug-07 2025 | $0.00001296 | $0.000009502 | $0.00001296 | $0.000009502 | $60,064 | - |
| Aug-06 2025 | $0.0000095416 | $0.0000095416 | $0.00001033 | $0.00001021 | $48,121 | - |