Cap Mercado $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Moedas
34.472
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000066183 | $0.0000063187 | $0.0000066892 | $0.0000063986 | $58,015 | - |
| Apr-06 2026 | $0.0000063881 | $0.0000063389 | $0.0000066964 | $0.0000065974 | $51,994 | - |
| Apr-05 2026 | $0.0000066074 | $0.0000063387 | $0.0000066979 | $0.0000065291 | $58,515 | - |
| Apr-04 2026 | $0.0000066392 | $0.0000063484 | $0.0000066888 | $0.0000065587 | $57,243 | - |
| Apr-03 2026 | $0.000006319 | $0.000006319 | $0.000006699 | $0.0000065593 | $53,767 | - |
| Apr-02 2026 | $0.0000064094 | $0.0000063582 | $0.0000066985 | $0.000006448 | $54,396 | - |
| Apr-01 2026 | $0.0000066284 | $0.0000063175 | $0.000006659 | $0.0000066236 | $55,238 | - |
| Mar-31 2026 | $0.0000064542 | $0.0000063146 | $0.0000066855 | $0.0000065642 | $56,200 | - |
| Mar-30 2026 | $0.0000066844 | $0.0000063151 | $0.0000066941 | $0.0000064655 | $57,641 | - |
| Mar-29 2026 | $0.0000064958 | $0.0000063148 | $0.0000066851 | $0.0000066851 | $53,277 | - |
| Mar-28 2026 | $0.0000064448 | $0.000006326 | $0.0000066868 | $0.0000063871 | $52,873 | - |
| Mar-27 2026 | $0.000006625 | $0.0000063269 | $0.0000066973 | $0.0000066858 | $62,150 | - |
| Mar-26 2026 | $0.0000065957 | $0.0000063476 | $0.0000066863 | $0.0000064472 | $54,335 | - |
| Mar-25 2026 | $0.0000065476 | $0.0000063681 | $0.0000069877 | $0.0000069276 | $51,902 | - |
| Mar-24 2026 | $0.0000068272 | $0.0000066885 | $0.0000069877 | $0.0000068288 | $57,140 | - |