Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001339 | $0.00001286 | $0.0000134 | $0.00001323 | $55,869 | - |
| Dec-06 2025 | $0.00001308 | $0.00001285 | $0.00001339 | $0.00001322 | $51,143 | - |
| Dec-05 2025 | $0.00001322 | $0.00001284 | $0.0000134 | $0.00001303 | $53,778 | - |
| Dec-04 2025 | $0.0000133 | $0.00001125 | $0.00001339 | $0.00001151 | $57,663 | - |
| Dec-03 2025 | $0.00001121 | $0.00001105 | $0.00001153 | $0.00001113 | $53,907 | - |
| Dec-02 2025 | $0.00001147 | $0.00001104 | $0.00001154 | $0.00001154 | $59,650 | - |
| Dec-01 2025 | $0.00001141 | $0.00001104 | $0.00001153 | $0.00001114 | $54,777 | - |
| Nov-30 2025 | $0.0000113 | $0.00001105 | $0.00001153 | $0.00001131 | $52,997 | - |
| Nov-29 2025 | $0.00001114 | $0.00001109 | $0.00001153 | $0.00001143 | $50,895 | - |
| Nov-28 2025 | $0.00001135 | $0.00001108 | $0.00001153 | $0.00001124 | $56,957 | - |
| Nov-27 2025 | $0.00001114 | $0.00001103 | $0.00001151 | $0.0000114 | $56,481 | - |
| Nov-26 2025 | $0.00001128 | $0.00001104 | $0.00001153 | $0.00001109 | $55,373 | - |
| Nov-25 2025 | $0.00001149 | $0.00001103 | $0.00001152 | $0.00001119 | $53,291 | - |
| Nov-24 2025 | $0.00001131 | $0.00001103 | $0.00001152 | $0.00001142 | $55,755 | - |
| Nov-23 2025 | $0.00001153 | $0.00001105 | $0.00001153 | $0.00001105 | $58,063 | - |