Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001452 | $0.00001452 | $0.0000151 | $0.00001461 | $48,803 | - |
| Oct-03 2025 | $0.00001468 | $0.00001384 | $0.00001509 | $0.00001395 | $59,474 | - |
| Oct-02 2025 | $0.00001379 | $0.00001379 | $0.00001433 | $0.00001428 | $48,437 | - |
| Oct-01 2025 | $0.00001432 | $0.0000138 | $0.00001433 | $0.00001429 | $50,360 | - |
| Sep-30 2025 | $0.00001402 | $0.00001383 | $0.00001437 | $0.00001401 | $50,998 | - |
| Sep-29 2025 | $0.000014 | $0.00001381 | $0.00001435 | $0.00001434 | $50,723 | - |
| Sep-28 2025 | $0.0000142 | $0.00001392 | $0.00001558 | $0.00001514 | $46,346 | - |
| Sep-27 2025 | $0.00001518 | $0.00001508 | $0.00001562 | $0.00001536 | $50,996 | - |
| Sep-26 2025 | $0.00001562 | $0.00001508 | $0.00001562 | $0.00001512 | $52,621 | - |
| Sep-25 2025 | $0.00001554 | $0.00001509 | $0.00001563 | $0.00001509 | $53,124 | - |
| Sep-24 2025 | $0.00001521 | $0.00001503 | $0.00001563 | $0.00001522 | $45,915 | - |
| Sep-23 2025 | $0.00001535 | $0.00001503 | $0.00001563 | $0.00001507 | $47,882 | - |
| Sep-22 2025 | $0.00001556 | $0.00001503 | $0.00001561 | $0.00001548 | $54,899 | - |
| Sep-21 2025 | $0.00001534 | $0.0000148 | $0.00001563 | $0.00001486 | $51,633 | - |
| Sep-20 2025 | $0.00001478 | $0.00001477 | $0.00001527 | $0.00001493 | $52,793 | - |