Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001404 | $0.00001351 | $0.00001408 | $0.00001361 | $53,636 | - |
| Jan-15 2026 | $0.000014 | $0.00001351 | $0.00001542 | $0.00001526 | $50,968 | - |
| Jan-14 2026 | $0.00001366 | $0.00001108 | $0.00001554 | $0.0000111 | $51,782 | - |
| Jan-13 2026 | $0.00001125 | $0.00001099 | $0.00001142 | $0.00001106 | $55,629 | - |
| Jan-12 2026 | $0.00001129 | $0.00001102 | $0.00001149 | $0.00001118 | $57,505 | - |
| Jan-11 2026 | $0.00001099 | $0.00001097 | $0.00001145 | $0.0000114 | $51,034 | - |
| Jan-10 2026 | $0.00001101 | $0.00001097 | $0.00001146 | $0.00001145 | $56,938 | - |
| Jan-09 2026 | $0.00001147 | $0.00001097 | $0.00001147 | $0.00001145 | $57,257 | - |
| Jan-08 2026 | $0.00001102 | $0.00001099 | $0.00001229 | $0.0000118 | $50,356 | - |
| Jan-07 2026 | $0.00001048 | $0.00001031 | $0.00001304 | $0.00001268 | $45,508 | - |
| Jan-06 2026 | $0.00001259 | $0.00001168 | $0.0000131 | $0.00001306 | $50,559 | - |
| Jan-05 2026 | $0.0000128 | $0.00001217 | $0.00001318 | $0.00001217 | $54,371 | - |
| Jan-04 2026 | $0.0000123 | $0.0000121 | $0.00001429 | $0.00001255 | $50,417 | - |
| Jan-03 2026 | $0.00001296 | $0.00001245 | $0.00001462 | $0.00001458 | $48,045 | - |
| Jan-02 2026 | $0.00001454 | $0.00001152 | $0.00001454 | $0.00001166 | $65,487 | - |