Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001323 | $0.0000129 | $0.00001339 | $0.00001296 | $58,741 | - |
| Dec-18 2025 | $0.00001294 | $0.00001283 | $0.00001335 | $0.00001316 | $50,539 | - |
| Dec-17 2025 | $0.00001322 | $0.00001285 | $0.00001339 | $0.00001293 | $51,395 | - |
| Dec-16 2025 | $0.00001297 | $0.00001288 | $0.00001334 | $0.00001334 | $55,862 | - |
| Dec-15 2025 | $0.00001304 | $0.00001284 | $0.00001337 | $0.00001305 | $53,136 | - |
| Dec-14 2025 | $0.00001289 | $0.00001286 | $0.0000134 | $0.00001298 | $48,703 | - |
| Dec-13 2025 | $0.00001287 | $0.00001284 | $0.00001336 | $0.00001287 | $53,812 | - |
| Dec-12 2025 | $0.00001311 | $0.00001284 | $0.00001339 | $0.00001323 | $53,558 | - |
| Dec-11 2025 | $0.00001291 | $0.00001284 | $0.00001338 | $0.00001324 | $51,437 | - |
| Dec-10 2025 | $0.00001304 | $0.00001289 | $0.0000134 | $0.00001325 | $53,130 | - |
| Dec-09 2025 | $0.00001307 | $0.00001285 | $0.00001331 | $0.00001319 | $53,242 | - |
| Dec-08 2025 | $0.00001292 | $0.00001285 | $0.00001336 | $0.00001292 | $53,534 | - |
| Dec-07 2025 | $0.00001339 | $0.00001286 | $0.0000134 | $0.00001323 | $55,869 | - |
| Dec-06 2025 | $0.00001308 | $0.00001285 | $0.00001339 | $0.00001322 | $51,143 | - |
| Dec-05 2025 | $0.00001322 | $0.00001284 | $0.0000134 | $0.00001303 | $53,778 | - |