Cap Mercado $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001145 | $0.00001104 | $0.00001153 | $0.00001144 | $51,306 | - |
| Nov-15 2025 | $0.00001114 | $0.00001103 | $0.0000115 | $0.0000115 | $52,613 | - |
| Nov-14 2025 | $0.00001143 | $0.00001107 | $0.00001235 | $0.00001204 | $53,484 | - |
| Nov-13 2025 | $0.000012 | $0.000012 | $0.00001333 | $0.00001333 | $48,334 | - |
| Nov-12 2025 | $0.00001308 | $0.00001308 | $0.00001333 | $0.00001332 | $53,288 | - |
| Nov-11 2025 | $0.00001326 | $0.00001309 | $0.00001331 | $0.0000132 | $53,905 | - |
| Nov-10 2025 | $0.00001312 | $0.00001309 | $0.00001335 | $0.00001335 | $50,934 | - |
| Nov-09 2025 | $0.00001334 | $0.00001309 | $0.00001334 | $0.00001325 | $54,981 | - |
| Nov-08 2025 | $0.00001313 | $0.00001312 | $0.00001334 | $0.00001312 | $53,147 | - |
| Nov-07 2025 | $0.00001319 | $0.00001309 | $0.00001334 | $0.00001327 | $53,812 | - |
| Nov-06 2025 | $0.00001322 | $0.00001308 | $0.00001334 | $0.00001309 | $58,035 | - |
| Nov-05 2025 | $0.0000132 | $0.0000131 | $0.00001332 | $0.00001315 | $51,024 | - |
| Nov-04 2025 | $0.00001312 | $0.00001308 | $0.00001334 | $0.00001323 | $51,115 | - |
| Nov-03 2025 | $0.00001309 | $0.00001308 | $0.00001334 | $0.00001333 | $51,705 | - |
| Nov-02 2025 | $0.00001315 | $0.00001308 | $0.00001335 | $0.00001334 | $54,899 | - |