Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Official Elon Coin (elonofficial.xyz) (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008301 | $0.00008191 | $0.00010202 | $0.00010202 | - | - |
| Aug-17 2025 | $0.00010308 | $0.00008581 | $0.00010308 | $0.00008581 | $2,640 | - |
| Aug-16 2025 | $0.00008581 | $0.00008356 | $0.00009054 | $0.00008979 | - | - |
| Aug-15 2025 | $0.00008979 | $0.00008979 | $0.0001013 | $0.0001013 | - | - |
| Aug-14 2025 | $0.0001013 | $0.00010032 | $0.00012776 | $0.00012301 | - | - |
| Aug-13 2025 | $0.00012207 | $0.00011204 | $0.00012207 | $0.00011204 | - | - |
| Aug-12 2025 | $0.00011199 | $0.00010532 | $0.00011199 | $0.00010802 | - | - |
| Aug-11 2025 | $0.00010802 | $0.00010802 | $0.00011613 | $0.00011217 | $333 | - |
| Aug-10 2025 | $0.00011217 | $0.00010934 | $0.00011958 | $0.00011544 | - | - |
| Aug-09 2025 | $0.00011544 | $0.00009877 | $0.00012048 | $0.00009915 | - | - |
| Aug-08 2025 | $0.00009915 | $0.00009632 | $0.00009942 | $0.0000973 | - | - |
| Aug-07 2025 | $0.0000973 | $0.00009616 | $0.00009998 | $0.00009715 | - | - |
| Aug-06 2025 | $0.00009715 | $0.00009232 | $0.00009985 | $0.00009985 | - | - |
| Aug-05 2025 | $0.00009977 | $0.00009799 | $0.00010685 | $0.00010098 | $2,346 | - |
| Aug-04 2025 | $0.00009966 | $0.00008265 | $0.00010186 | $0.00008265 | $3,367 | - |