Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official Elon Coin (elonofficial.xyz) (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005822 | $0.00005603 | $0.00005822 | $0.00005603 | - | - |
| Oct-25 2025 | $0.00005603 | $0.00005603 | $0.00005672 | $0.00005646 | - | - |
| Oct-24 2025 | $0.00005663 | $0.00005571 | $0.00005725 | $0.00005622 | - | - |
| Oct-23 2025 | $0.00005622 | $0.00005532 | $0.00005622 | $0.00005532 | - | - |
| Oct-22 2025 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | - | - |
| Oct-21 2025 | $0.00005532 | $0.00005532 | $0.00005573 | $0.00005573 | - | - |
| Oct-20 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Oct-19 2025 | $0.00005573 | $0.00005424 | $0.00005588 | $0.00005424 | - | - |
| Oct-18 2025 | $0.00005424 | $0.00005369 | $0.00005424 | $0.00005369 | - | - |
| Oct-17 2025 | $0.00005369 | $0.00005266 | $0.00005372 | $0.00005372 | - | - |
| Oct-16 2025 | $0.00005372 | $0.00005372 | $0.00005551 | $0.00005551 | - | - |
| Oct-15 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-14 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-13 2025 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Oct-12 2025 | $0.00005419 | $0.00005152 | $0.00006454 | $0.00006454 | - | - |