Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Official Elon Coin (elonofficial.xyz) (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006663 | $0.00006663 | $0.00006875 | $0.00006875 | - | - |
| Oct-03 2025 | $0.00006875 | $0.00006788 | $0.00006927 | $0.00006825 | - | - |
| Oct-02 2025 | $0.00006825 | $0.00006338 | $0.00006825 | $0.00006338 | - | - |
| Oct-01 2025 | $0.00006395 | $0.00006017 | $0.00006395 | $0.00006025 | - | - |
| Sep-30 2025 | $0.00006052 | $0.00005942 | $0.00006152 | $0.00006152 | - | - |
| Sep-29 2025 | $0.00006079 | $0.00005915 | $0.00006104 | $0.00005915 | - | - |
| Sep-28 2025 | $0.00005915 | $0.00005809 | $0.00005915 | $0.00005843 | - | - |
| Sep-27 2025 | $0.00005843 | $0.00005769 | $0.00005882 | $0.00005769 | - | - |
| Sep-26 2025 | $0.00005769 | $0.00005583 | $0.00005769 | $0.00005626 | - | - |
| Sep-25 2025 | $0.00005626 | $0.00005626 | $0.0000628 | $0.0000628 | - | - |
| Sep-24 2025 | $0.0000628 | $0.00006168 | $0.00006379 | $0.00006379 | - | - |
| Sep-23 2025 | $0.00006379 | $0.00006335 | $0.00006557 | $0.00006557 | - | - |
| Sep-22 2025 | $0.00006604 | $0.00006589 | $0.00007086 | $0.00007086 | - | - |
| Sep-21 2025 | $0.00007086 | $0.00007029 | $0.00007794 | $0.00007193 | - | - |
| Sep-20 2025 | $0.00007193 | $0.0000685 | $0.00007755 | $0.00006917 | - | - |