Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Official Elon Coin (elonofficial.xyz) (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006265 | $0.00006219 | $0.0000753 | $0.00007376 | - | - |
| Sep-08 2025 | $0.00007376 | $0.00006912 | $0.00008736 | $0.00008736 | - | - |
| Sep-07 2025 | $0.00008736 | $0.00008718 | $0.00009073 | $0.00009073 | - | - |
| Sep-06 2025 | $0.00009073 | $0.00009063 | $0.00009262 | $0.00009262 | - | - |
| Sep-05 2025 | $0.00009262 | $0.00009098 | $0.00009384 | $0.00009297 | - | - |
| Sep-04 2025 | $0.00009297 | $0.00009297 | $0.00009729 | $0.00009666 | - | - |
| Sep-03 2025 | $0.00009666 | $0.00009204 | $0.00009746 | $0.00009204 | - | - |
| Sep-02 2025 | $0.00009204 | $0.0000883 | $0.00009374 | $0.0000883 | - | - |
| Sep-01 2025 | $0.0000883 | $0.0000883 | $0.00009572 | $0.00009572 | - | - |
| Aug-31 2025 | $0.00009572 | $0.00009506 | $0.00009603 | $0.00009514 | - | - |
| Aug-30 2025 | $0.0000939 | $0.00009244 | $0.0000994 | $0.0000994 | - | - |
| Aug-29 2025 | $0.00009909 | $0.00009909 | $0.00010849 | $0.00010693 | - | - |
| Aug-28 2025 | $0.00010778 | $0.00009451 | $0.00010778 | $0.00009539 | $2,670 | - |
| Aug-27 2025 | $0.00009554 | $0.00008068 | $0.00009768 | $0.00008167 | - | - |
| Aug-26 2025 | $0.00008167 | $0.00007754 | $0.00009106 | $0.00009104 | - | - |