Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00141423 | $0.00141423 | $0.00143611 | $0.00141694 | $324 | - |
| Oct-24 2025 | $0.00141816 | $0.00141159 | $0.00143876 | $0.00143796 | - | - |
| Oct-23 2025 | $0.00143796 | $0.00141684 | $0.0014409 | $0.0014409 | - | - |
| Oct-22 2025 | $0.0014409 | $0.00141369 | $0.0014409 | $0.00141369 | - | - |
| Oct-21 2025 | $0.00141457 | $0.00139799 | $0.00143799 | $0.00142541 | - | - |
| Oct-20 2025 | $0.00142294 | $0.00140212 | $0.00142564 | $0.00142303 | $522 | - |
| Oct-19 2025 | $0.00142303 | $0.00140154 | $0.00142364 | $0.00140497 | - | - |
| Oct-18 2025 | $0.00140497 | $0.00140497 | $0.00142743 | $0.0014071 | - | - |
| Oct-17 2025 | $0.00143344 | $0.00141274 | $0.00143829 | $0.00143829 | $603 | - |
| Oct-16 2025 | $0.00141852 | $0.00141852 | $0.00145053 | $0.00144406 | - | - |
| Oct-15 2025 | $0.00144406 | $0.00144406 | $0.00151639 | $0.00150904 | - | - |
| Oct-14 2025 | $0.00150904 | $0.0015089 | $0.00153617 | $0.00151394 | - | - |
| Oct-13 2025 | $0.00153822 | $0.00151349 | $0.0015413 | $0.00153979 | - | - |
| Oct-12 2025 | $0.00153979 | $0.00151789 | $0.00154984 | $0.00152568 | - | - |
| Oct-11 2025 | $0.00154862 | $0.00154247 | $0.00157366 | $0.00155513 | $47,686 | - |