Cap Mercado $2.57T
-0.36%
Volume 24h $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
Moedas
34.203
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001565 | $0.00001565 | $0.0000159 | $0.0000159 | - | - |
| Feb-07 2026 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Feb-06 2026 | $0.00001589 | $0.00001566 | $0.00001589 | $0.00001569 | - | - |
| Feb-05 2026 | $0.00001569 | $0.00001569 | $0.00001592 | $0.00001592 | - | - |
| Feb-04 2026 | $0.00001592 | $0.00001574 | $0.00001592 | $0.00001574 | $0 | - |
| Feb-03 2026 | $0.00001574 | $0.00001574 | $0.00001606 | $0.00001606 | - | - |
| Feb-02 2026 | $0.00001606 | $0.00001582 | $0.00001606 | $0.00001582 | - | - |
| Feb-01 2026 | $0.00001582 | $0.00001582 | $0.00001606 | $0.00001589 | - | - |
| Jan-31 2026 | $0.00001589 | $0.00001589 | $0.0000161 | $0.0000161 | - | - |
| Jan-30 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-29 2026 | $0.0000161 | $0.00001606 | $0.0000161 | $0.00001606 | - | - |
| Jan-28 2026 | $0.00001606 | $0.00001582 | $0.00001606 | $0.00001582 | - | - |
| Jan-27 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jan-26 2026 | $0.00001582 | $0.0000158 | $0.00001693 | $0.00001605 | - | - |
| Jan-25 2026 | $0.00001605 | $0.00001583 | $0.00001605 | $0.00001583 | - | - |