Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00251569 | $0.00247717 | $0.0026858 | $0.00264441 | $117,458 | - |
| Aug-17 2025 | $0.0026572 | $0.00263741 | $0.00286611 | $0.00286611 | $81,717 | - |
| Aug-16 2025 | $0.00285411 | $0.00273767 | $0.00292536 | $0.00292536 | $139,158 | - |
| Aug-15 2025 | $0.00292703 | $0.00288765 | $0.00299865 | $0.0029726 | $57,408 | - |
| Aug-14 2025 | $0.00301246 | $0.00294601 | $0.00306302 | $0.0030014 | $182,549 | - |
| Aug-13 2025 | $0.00299169 | $0.00299169 | $0.00309871 | $0.00303069 | $218,260 | - |
| Aug-12 2025 | $0.00311397 | $0.00308793 | $0.00326008 | $0.00321335 | $150,368 | - |
| Aug-11 2025 | $0.00321335 | $0.00316428 | $0.00321482 | $0.00321264 | - | - |
| Aug-10 2025 | $0.00321532 | $0.00315339 | $0.00321532 | $0.00320274 | $236,340 | - |
| Aug-09 2025 | $0.0032046 | $0.00313508 | $0.00321923 | $0.00317101 | $454,635 | - |
| Aug-08 2025 | $0.00319312 | $0.00312688 | $0.00319635 | $0.00313094 | $43,425 | - |
| Aug-07 2025 | $0.0031334 | $0.00311015 | $0.00318481 | $0.00311015 | $41,874 | - |
| Aug-06 2025 | $0.00310534 | $0.00310534 | $0.00319301 | $0.00319301 | $37,349 | - |
| Aug-05 2025 | $0.00318867 | $0.00314315 | $0.00320564 | $0.00320564 | $20,977 | - |
| Aug-04 2025 | $0.00320316 | $0.00313996 | $0.0032063 | $0.00314757 | $41,267 | - |