Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000171 | $0.00001707 | $0.00001733 | $0.00001717 | - | - |
| Dec-05 2025 | $0.00001717 | $0.00001715 | $0.00001894 | $0.00001894 | - | - |
| Dec-04 2025 | $0.00001873 | $0.00001823 | $0.00001877 | $0.0000183 | $788 | - |
| Dec-03 2025 | $0.0000183 | $0.00001828 | $0.00001832 | $0.00001832 | - | - |
| Dec-02 2025 | $0.00001832 | $0.00001832 | $0.00001864 | $0.00001864 | - | - |
| Dec-01 2025 | $0.00001864 | $0.00001864 | $0.00001896 | $0.00001896 | $460 | - |
| Nov-30 2025 | $0.00001896 | $0.00001896 | $0.00001919 | $0.00001919 | - | - |
| Nov-29 2025 | $0.00001919 | $0.00001919 | $0.00001984 | $0.00001984 | - | - |
| Nov-28 2025 | $0.00001984 | $0.00001874 | $0.00001984 | $0.00001911 | - | - |
| Nov-27 2025 | $0.00001911 | $0.00001899 | $0.0000194 | $0.00001933 | - | - |
| Nov-26 2025 | $0.00001904 | $0.00001854 | $0.00001928 | $0.00001854 | - | - |
| Nov-25 2025 | $0.00001854 | $0.00001854 | $0.00001882 | $0.00001856 | - | - |
| Nov-24 2025 | $0.00001856 | $0.00001856 | $0.00001859 | $0.00001859 | - | - |
| Nov-23 2025 | $0.00001859 | $0.00001859 | $0.00001861 | $0.00001861 | - | - |
| Nov-22 2025 | $0.00001861 | $0.00001861 | $0.0000187 | $0.0000187 | - | - |