Cap Mercado $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001617 | $0.00001598 | $0.00001617 | $0.00001615 | - | - |
| Dec-27 2025 | $0.00001615 | $0.000016 | $0.00001687 | $0.00001602 | - | - |
| Dec-26 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-25 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-24 2025 | $0.00001602 | $0.00001602 | $0.00001628 | $0.00001628 | - | - |
| Dec-23 2025 | $0.00001628 | $0.00001604 | $0.00001628 | $0.00001606 | - | - |
| Dec-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-21 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-20 2025 | $0.00001606 | $0.00001604 | $0.00001606 | $0.00001604 | - | - |
| Dec-19 2025 | $0.00001604 | $0.00001604 | $0.00001608 | $0.00001608 | - | - |
| Dec-18 2025 | $0.00001608 | $0.00001608 | $0.00001618 | $0.00001618 | - | - |
| Dec-17 2025 | $0.00001618 | $0.00001618 | $0.00001643 | $0.00001643 | $48 | - |
| Dec-16 2025 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Dec-15 2025 | $0.00001643 | $0.00001628 | $0.00001666 | $0.00001649 | - | - |
| Dec-14 2025 | $0.00001649 | $0.00001649 | $0.00001682 | $0.00001682 | - | - |