Cap Mercado $3.37T
-3.11%
Volume 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.063
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-17 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-16 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-15 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-14 2026 | $0.00001605 | $0.00001581 | $0.00001605 | $0.00001581 | - | - |
| Jan-13 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Jan-12 2026 | $0.00001581 | $0.00001581 | $0.00001614 | $0.00001614 | - | - |
| Jan-11 2026 | $0.00001614 | $0.00001578 | $0.00001614 | $0.00001578 | $1,345 | - |
| Jan-10 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-09 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-08 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-07 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-06 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-05 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-04 2026 | $0.0000158 | $0.00001571 | $0.00001599 | $0.00001597 | - | - |