Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00396827 | $0.00396827 | $0.00407794 | $0.00405069 | $53,455 | - |
| Jul-13 2025 | $0.00398637 | $0.00398637 | $0.0041421 | $0.0041421 | $22,076 | - |
| Jul-12 2025 | $0.0041421 | $0.00387906 | $0.00416867 | $0.00416867 | $37,746 | - |
| Jul-11 2025 | $0.00410554 | $0.00409661 | $0.00422277 | $0.00413545 | $51,114 | - |
| Jul-10 2025 | $0.00413545 | $0.00413545 | $0.00420201 | $0.00420042 | - | - |
| Jul-09 2025 | $0.0042035 | $0.00413526 | $0.00427654 | $0.00421821 | $55,281 | - |
| Jul-08 2025 | $0.00415686 | $0.00412083 | $0.00425015 | $0.00413355 | $55,278 | - |
| Jul-07 2025 | $0.00419095 | $0.00411489 | $0.00419413 | $0.00411568 | $52,825 | - |
| Jul-06 2025 | $0.00411568 | $0.00411568 | $0.00419668 | $0.00412489 | - | - |
| Jul-05 2025 | $0.00419741 | $0.00412455 | $0.00423566 | $0.00422192 | $57,247 | - |
| Jul-04 2025 | $0.00422736 | $0.0041752 | $0.00433475 | $0.00433475 | $58,910 | - |
| Jul-03 2025 | $0.00433019 | $0.00420237 | $0.00433526 | $0.00427591 | $52,350 | - |
| Jul-02 2025 | $0.00425609 | $0.00419599 | $0.00433182 | $0.0043155 | $35,409 | - |
| Jul-01 2025 | $0.00431747 | $0.00421219 | $0.00431747 | $0.00421219 | $55,163 | - |
| Jun-30 2025 | $0.00421176 | $0.00421176 | $0.00430716 | $0.0042875 | $62,182 | - |