Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00489902 | $0.00479747 | $0.0049235 | $0.00486312 | $61,444 | - |
| Jun-21 2025 | $0.00487699 | $0.00479913 | $0.00494231 | $0.00491879 | $61,033 | - |
| Jun-20 2025 | $0.00483265 | $0.00481022 | $0.00498569 | $0.00498569 | $68,198 | - |
| Jun-19 2025 | $0.00498463 | $0.0049072 | $0.00509697 | $0.00498662 | $72,448 | - |
| Jun-18 2025 | $0.00506756 | $0.00485125 | $0.00508919 | $0.00485125 | $66,695 | - |
| Jun-17 2025 | $0.00491699 | $0.00482017 | $0.00499078 | $0.00496829 | $55,697 | - |
| Jun-16 2025 | $0.00485928 | $0.00475518 | $0.00493893 | $0.00475518 | $36,471 | - |
| Jun-15 2025 | $0.00475518 | $0.00474019 | $0.00485248 | $0.00485248 | - | - |
| Jun-14 2025 | $0.00486746 | $0.0047844 | $0.00492843 | $0.00483483 | $72,896 | - |
| Jun-13 2025 | $0.00485226 | $0.00473804 | $0.00497575 | $0.00473804 | $91,150 | - |
| Jun-12 2025 | $0.00480096 | $0.00434018 | $0.00542066 | $0.00542066 | $157,460 | - |
| Jun-11 2025 | $0.00540059 | $0.00533819 | $0.00652456 | $0.00650104 | $125,527 | - |
| Jun-10 2025 | $0.00651865 | $0.00642794 | $0.00659328 | $0.00657233 | $10,435 | - |
| Jun-09 2025 | $0.00647891 | $0.00645032 | $0.00685172 | $0.00645032 | $25,951 | - |
| Jun-08 2025 | $0.00654199 | $0.00621181 | $0.00712483 | $0.00708666 | $105,981 | - |