Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Official Crypto Nostra (OCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00152919 | $0.0015258 | $0.00155671 | $0.00152588 | $28,637 | - |
| Sep-08 2025 | $0.00154831 | $0.00152319 | $0.00155171 | $0.00152938 | $19,547 | - |
| Sep-07 2025 | $0.00155437 | $0.00152367 | $0.0015596 | $0.00155619 | $28,583 | - |
| Sep-06 2025 | $0.00155792 | $0.001534 | $0.00156794 | $0.00156794 | $10,438 | - |
| Sep-05 2025 | $0.00156794 | $0.00154062 | $0.00170131 | $0.00169638 | - | - |
| Sep-04 2025 | $0.00169704 | $0.00167567 | $0.00170781 | $0.00170414 | $34,752 | - |
| Sep-03 2025 | $0.00170148 | $0.00167644 | $0.00187783 | $0.00186613 | $51,971 | - |
| Sep-02 2025 | $0.00186801 | $0.00184202 | $0.00207394 | $0.00206139 | $57,800 | - |
| Sep-01 2025 | $0.00207164 | $0.00202364 | $0.00207823 | $0.00202825 | $45,726 | - |
| Aug-31 2025 | $0.00206026 | $0.00202504 | $0.00206825 | $0.00203033 | $51,090 | - |
| Aug-30 2025 | $0.00205869 | $0.00202477 | $0.00207502 | $0.00204204 | $50,247 | - |
| Aug-29 2025 | $0.0020439 | $0.00203431 | $0.00208702 | $0.00208702 | $41,770 | - |
| Aug-28 2025 | $0.00208298 | $0.00205067 | $0.00232938 | $0.00232938 | $79,050 | - |
| Aug-27 2025 | $0.00228236 | $0.00228236 | $0.00234804 | $0.00233552 | $71,368 | - |
| Aug-26 2025 | $0.00234745 | $0.00230819 | $0.00237214 | $0.00237075 | $69,756 | - |