Cap Mercado $3.12T
0.89%
Volume 24h $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Moedas
31.718
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00278748 | $0.0027413 | $0.00300335 | $0.00300335 | - | $48,694 |
| Apr-27 2025 | $0.00300335 | $0.00281164 | $0.0032554 | $0.0032554 | - | $52,465 |
| Apr-26 2025 | $0.00325545 | $0.00303885 | $0.00389899 | $0.00322976 | $1,667 | $56,869 |
| Apr-25 2025 | $0.00286997 | $0.00272381 | $0.00314563 | $0.00312866 | - | $50,135 |
| Apr-24 2025 | $0.00312866 | $0.00305971 | $0.00335268 | $0.00332583 | - | $54,654 |
| Apr-23 2025 | $0.00332576 | $0.00319922 | $0.00349851 | $0.00349851 | - | $58,098 |
| Apr-22 2025 | $0.00352843 | $0.00301071 | $0.00365411 | $0.00304378 | $419 | $61,638 |
| Apr-21 2025 | $0.00304378 | $0.00299779 | $0.00315009 | $0.00299779 | - | $53,172 |
| Apr-20 2025 | $0.00299779 | $0.00276072 | $0.00299926 | $0.00276072 | $259 | $52,368 |
| Apr-19 2025 | $0.00276072 | $0.00272017 | $0.00294063 | $0.00290954 | $501 | $48,227 |
| Apr-18 2025 | $0.00290954 | $0.0028083 | $0.00421657 | $0.00285236 | - | $50,827 |
| Apr-17 2025 | $0.00285236 | $0.00279934 | $0.00285256 | $0.00281864 | - | $49,828 |
| Apr-16 2025 | $0.00281864 | $0.00277028 | $0.00288961 | $0.00288961 | - | $49,239 |
| Apr-15 2025 | $0.00288961 | $0.00277201 | $0.00306825 | $0.00306825 | - | $50,478 |
| Apr-14 2025 | $0.00306825 | $0.00303527 | $0.0031446 | $0.00305644 | - | $53,599 |