Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-17 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-16 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-15 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-14 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-13 2026 | $0.00004693 | $0.00004693 | $0.00004693 | $0.00004693 | - | $820 |
| Mar-12 2026 | $0.00004693 | $0.00004523 | $0.00004693 | $0.00004523 | - | $820 |
| Mar-11 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $790 |
| Mar-10 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $790 |
| Mar-09 2026 | $0.00004523 | $0.00004488 | $0.00004523 | $0.00004488 | $0 | $790 |
| Mar-08 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | $784 |
| Mar-07 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | $784 |
| Mar-06 2026 | $0.00004488 | $0.00004488 | $0.00004664 | $0.00004664 | - | $784 |
| Mar-05 2026 | $0.00004664 | $0.00004377 | $0.00004664 | $0.00004377 | - | $815 |
| Mar-04 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | $765 |