Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00033802 | $0.00033663 | $0.00043787 | $0.00042035 | $62 | $5,905 |
| Jul-11 2025 | $0.00042035 | $0.00041674 | $0.00047201 | $0.00046365 | - | $7,343 |
| Jul-10 2025 | $0.00046365 | $0.00042265 | $0.00051705 | $0.00051654 | $37 | $8,100 |
| Jul-09 2025 | $0.00051654 | $0.00050979 | $0.00055772 | $0.00055772 | - | $9,024 |
| Jul-08 2025 | $0.00055772 | $0.00054604 | $0.00059157 | $0.00059157 | - | $9,743 |
| Jul-07 2025 | $0.00059151 | $0.0005915 | $0.00065561 | $0.00064327 | - | $10,333 |
| Jul-06 2025 | $0.00066797 | $0.00044099 | $0.00070934 | $0.00047504 | - | $11,669 |
| Jul-05 2025 | $0.00047504 | $0.00041472 | $0.00048223 | $0.00045351 | $59 | $8,298 |
| Jul-04 2025 | $0.00045351 | $0.00038393 | $0.0004659 | $0.00045472 | - | $7,922 |
| Jul-03 2025 | $0.00045472 | $0.00036545 | $0.00045472 | $0.00037111 | - | $7,943 |
| Jul-02 2025 | $0.00037089 | $0.00035992 | $0.0005592 | $0.00046816 | - | $6,479 |
| Jul-01 2025 | $0.00043767 | $0.00021244 | $0.00043767 | $0.00023642 | $353 | $7,646 |
| Jun-30 2025 | $0.00023642 | $0.00023642 | $0.00027764 | $0.00026209 | - | $4,130 |
| Jun-29 2025 | $0.00026209 | $0.00023833 | $0.0004154 | $0.00035362 | - | $4,579 |
| Jun-28 2025 | $0.00035362 | $0.00033719 | $0.00035362 | $0.00033719 | - | $6,178 |