Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017615 | $0.00017272 | $0.00017615 | $0.00017272 | - | $3,077 |
| Jan-15 2026 | $0.00017272 | $0.00017272 | $0.00017936 | $0.0001785 | - | $3,017 |
| Jan-14 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-13 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-12 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-11 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-10 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-09 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-08 2026 | $0.0001785 | $0.0001785 | $0.0001785 | $0.0001785 | - | $3,118 |
| Jan-07 2026 | $0.0001785 | $0.00017142 | $0.00017961 | $0.00017142 | - | $3,118 |
| Jan-06 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-05 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-04 2026 | $0.00017142 | $0.00017142 | $0.00017142 | $0.00017142 | - | $2,995 |
| Jan-03 2026 | $0.00017142 | $0.00016406 | $0.00017142 | $0.00016406 | $2 | $2,995 |
| Jan-02 2026 | $0.00016406 | $0.00016406 | $0.00016406 | $0.00016406 | - | $2,866 |