Cap Mercado $3.44T
0.18%
Volume 24h $178.37B
-30.48%
BTC % 60.24%
-0.24%
ETH % 8.79%
0.22%
Moedas
32.172
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00027475 | $0.00023487 | $0.00030574 | $0.00027667 | - | $4,800 |
| Jun-17 2025 | $0.00027667 | $0.00026611 | $0.00027667 | $0.00027417 | - | $4,833 |
| Jun-16 2025 | $0.00027417 | $0.00020041 | $0.00033849 | $0.00020183 | - | $4,790 |
| Jun-15 2025 | $0.00020183 | $0.0001878 | $0.00020183 | $0.0001878 | - | $3,526 |
| Jun-14 2025 | $0.0001878 | $0.0001711 | $0.00018784 | $0.0001711 | - | $3,281 |
| Jun-13 2025 | $0.0001711 | $0.00016427 | $0.00017126 | $0.00016942 | - | $2,989 |
| Jun-12 2025 | $0.00016735 | $0.0001666 | $0.00025144 | $0.00025118 | $29 | $2,923 |
| Jun-11 2025 | $0.00025118 | $0.00015617 | $0.00026186 | $0.00015617 | - | $4,388 |
| Jun-10 2025 | $0.00015617 | $0.00014833 | $0.00018255 | $0.00018255 | - | $2,728 |
| Jun-09 2025 | $0.00018255 | $0.00017169 | $0.00018255 | $0.00017191 | - | $3,189 |
| Jun-08 2025 | $0.00017191 | $0.00016131 | $0.00017299 | $0.00016131 | - | $3,003 |
| Jun-07 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | $2,251 |
| Jun-06 2025 | $0.00012887 | $0.00012464 | $0.00012887 | $0.00012464 | - | $2,251 |
| Jun-05 2025 | $0.00012464 | $0.00012464 | $0.00017826 | $0.00017826 | $6 | $2,177 |
| Jun-04 2025 | $0.00017826 | $0.00013221 | $0.00019845 | $0.00013717 | - | $3,114 |