Cap Mercado $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000783 | $0.0000783 | $0.00008351 | $0.00008351 | - | $1,368 |
| Feb-04 2026 | $0.00008351 | $0.00008351 | $0.00008501 | $0.00008471 | - | $1,459 |
| Feb-03 2026 | $0.00008471 | $0.00008471 | $0.00009837 | $0.00009837 | - | $1,480 |
| Feb-02 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | $1,719 |
| Feb-01 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | $1,719 |
| Jan-31 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | $1,719 |
| Jan-30 2026 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | $1,719 |
| Jan-29 2026 | $0.00009837 | $0.00009817 | $0.00010066 | $0.00010066 | - | $1,719 |
| Jan-28 2026 | $0.00010341 | $0.0001028 | $0.00010341 | $0.0001028 | - | $1,807 |
| Jan-27 2026 | $0.0001028 | $0.00010267 | $0.0001028 | $0.00010267 | - | $1,796 |
| Jan-26 2026 | $0.00010267 | $0.00010267 | $0.00014571 | $0.00014223 | - | $1,794 |
| Jan-25 2026 | $0.00014223 | $0.00014055 | $0.00014795 | $0.00014795 | $1 | $2,485 |
| Jan-24 2026 | $0.00014795 | $0.00014795 | $0.00015454 | $0.00015303 | - | $2,585 |
| Jan-23 2026 | $0.00015303 | $0.0001529 | $0.00015838 | $0.00015838 | $1 | $2,673 |
| Jan-22 2026 | $0.00015838 | $0.00015838 | $0.00015838 | $0.00015838 | - | $2,767 |