Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014219 | $0.00013432 | $0.00014392 | $0.00013432 | - | $2,484 |
| Sep-08 2025 | $0.00013432 | $0.00013229 | $0.00013432 | $0.00013248 | - | $2,347 |
| Sep-07 2025 | $0.00013248 | $0.00012961 | $0.00014131 | $0.00013744 | - | $2,314 |
| Sep-06 2025 | $0.00013744 | $0.000129 | $0.00013744 | $0.00012953 | - | $2,401 |
| Sep-05 2025 | $0.00012953 | $0.00012473 | $0.0001324 | $0.0001324 | - | $2,263 |
| Sep-04 2025 | $0.0001324 | $0.00012843 | $0.00013542 | $0.00013542 | - | $2,313 |
| Sep-03 2025 | $0.00013542 | $0.00013542 | $0.00014682 | $0.00014229 | - | $2,366 |
| Sep-02 2025 | $0.00014229 | $0.00013816 | $0.00014811 | $0.00014811 | - | $2,486 |
| Sep-01 2025 | $0.00014811 | $0.00014207 | $0.00014811 | $0.00014207 | - | $2,587 |
| Aug-31 2025 | $0.00014337 | $0.00014337 | $0.00015277 | $0.00014703 | $4 | $2,505 |
| Aug-30 2025 | $0.00014703 | $0.0001454 | $0.00014789 | $0.0001454 | - | $2,568 |
| Aug-29 2025 | $0.0001454 | $0.0001454 | $0.00015642 | $0.00015642 | - | $2,540 |
| Aug-28 2025 | $0.00015642 | $0.00013959 | $0.00015642 | $0.00013959 | - | $2,733 |
| Aug-27 2025 | $0.00013959 | $0.00013444 | $0.00014326 | $0.00014326 | - | $2,439 |
| Aug-26 2025 | $0.00014326 | $0.00013738 | $0.00014387 | $0.00013738 | - | $2,503 |