Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021163 | $0.00021163 | $0.00021163 | $0.00021163 | - | $3,697 |
| Dec-04 2025 | $0.00021163 | $0.00021163 | $0.00021163 | $0.00021163 | - | $3,697 |
| Dec-03 2025 | $0.00021163 | $0.00021163 | $0.00021163 | $0.00021163 | - | $3,697 |
| Dec-02 2025 | $0.00021163 | $0.00017604 | $0.00021163 | $0.00017604 | $5 | $3,697 |
| Dec-01 2025 | $0.00017604 | $0.00017604 | $0.0001988 | $0.0001988 | - | $3,075 |
| Nov-30 2025 | $0.0001988 | $0.0001988 | $0.0001988 | $0.0001988 | - | $3,473 |
| Nov-29 2025 | $0.0001988 | $0.0001988 | $0.0001988 | $0.0001988 | - | $3,473 |
| Nov-28 2025 | $0.0001988 | $0.0001988 | $0.0001988 | $0.0001988 | - | $3,473 |
| Nov-27 2025 | $0.0001988 | $0.0001988 | $0.0001988 | $0.0001988 | - | $3,473 |
| Nov-26 2025 | $0.0001988 | $0.0001988 | $0.0001988 | $0.0001988 | - | $3,473 |
| Nov-25 2025 | $0.0001988 | $0.00018789 | $0.0001988 | $0.00018789 | - | $3,473 |
| Nov-24 2025 | $0.00018789 | $0.00018197 | $0.00018789 | $0.00018197 | - | $3,282 |
| Nov-23 2025 | $0.00018197 | $0.00016586 | $0.00018197 | $0.00016586 | - | $3,179 |
| Nov-22 2025 | $0.00016586 | $0.00016586 | $0.00019903 | $0.0001938 | - | $2,897 |
| Nov-21 2025 | $0.0001938 | $0.00018566 | $0.00020689 | $0.00020689 | - | $3,385 |