Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010831 | $0.00010811 | $0.0001294 | $0.00012846 | - | $1,892 |
| Oct-03 2025 | $0.00012846 | $0.00008076 | $0.00012846 | $0.00008076 | - | $2,244 |
| Oct-02 2025 | $0.00008076 | $0.00008076 | $0.00009332 | $0.0000841 | - | $1,411 |
| Oct-01 2025 | $0.0000841 | $0.00007514 | $0.0000841 | $0.00007709 | - | $1,469 |
| Sep-30 2025 | $0.00007709 | $0.00007585 | $0.0000903 | $0.0000903 | - | $1,347 |
| Sep-29 2025 | $0.0000903 | $0.00008969 | $0.0000903 | $0.00008969 | - | $1,577 |
| Sep-28 2025 | $0.00008969 | $0.00008946 | $0.00009105 | $0.00009105 | - | $1,567 |
| Sep-27 2025 | $0.00009105 | $0.00009105 | $0.0000975 | $0.0000975 | - | $1,591 |
| Sep-26 2025 | $0.0000975 | $0.0000975 | $0.00009961 | $0.00009961 | - | $1,703 |
| Sep-25 2025 | $0.00009961 | $0.00009961 | $0.00010075 | $0.00010068 | - | $1,740 |
| Sep-24 2025 | $0.00010068 | $0.00009943 | $0.00010068 | $0.00009943 | - | $1,759 |
| Sep-23 2025 | $0.00009943 | $0.00009715 | $0.00010047 | $0.00009715 | - | $1,737 |
| Sep-22 2025 | $0.00009715 | $0.00009715 | $0.00011294 | $0.00011294 | - | $1,697 |
| Sep-21 2025 | $0.00011294 | $0.00011182 | $0.00011932 | $0.00011857 | - | $1,973 |
| Sep-20 2025 | $0.00011857 | $0.00011534 | $0.00011857 | $0.00011715 | - | $2,071 |