Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ODIN PROTOCOL (ODIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.012821 | $0.012693 | $0.013853 | $0.012876 | $3,927 | $223,971 |
| Nov-01 2024 | $0.012876 | $0.012238 | $0.013882 | $0.013644 | $2,826 | $224,946 |
| Oct-31 2024 | $0.013644 | $0.013216 | $0.016343 | $0.014912 | $12,385 | $238,349 |
| Oct-30 2024 | $0.015106 | $0.011886 | $0.015146 | $0.011945 | $4,545 | $263,892 |
| Oct-29 2024 | $0.011993 | $0.011176 | $0.01435 | $0.011282 | $3,932 | $209,507 |
| Oct-28 2024 | $0.011282 | $0.010375 | $0.011449 | $0.010635 | $1,254 | $197,086 |
| Oct-27 2024 | $0.010481 | $0.01007 | $0.010932 | $0.010154 | $1,599 | $183,104 |
| Oct-26 2024 | $0.010154 | $0.00872429 | $0.010609 | $0.00872429 | $3,065 | $177,385 |
| Oct-25 2024 | $0.00980523 | $0.00975975 | $0.010662 | $0.010183 | $2,835 | $171,287 |
| Oct-24 2024 | $0.010183 | $0.01014 | $0.010635 | $0.01045 | $1,290 | $177,891 |
| Oct-23 2024 | $0.010431 | $0.010322 | $0.011456 | $0.010711 | $1,660 | $182,233 |
| Oct-22 2024 | $0.010711 | $0.010276 | $0.010925 | $0.010756 | $769 | $187,114 |
| Oct-21 2024 | $0.01076 | $0.010482 | $0.0119 | $0.0119 | $3,380 | $187,978 |
| Oct-20 2024 | $0.011866 | $0.010424 | $0.012077 | $0.012077 | $3,289 | $207,293 |
| Oct-19 2024 | $0.011094 | $0.010633 | $0.013087 | $0.012853 | $4,811 | $193,805 |