Cap Mercado $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00054075 | $0.0005286 | $0.00054372 | $0.00053357 | $55,306 | $53,534 |
| Nov-14 2025 | $0.00053257 | $0.00052864 | $0.00054784 | $0.0005377 | $50,426 | $52,725 |
| Nov-13 2025 | $0.00053687 | $0.00053687 | $0.00055594 | $0.00055398 | $50,609 | $53,151 |
| Nov-12 2025 | $0.00054392 | $0.00054078 | $0.00055297 | $0.0005488 | $53,262 | $53,849 |
| Nov-11 2025 | $0.00055692 | $0.00054091 | $0.00055704 | $0.00055083 | $51,801 | $55,136 |
| Nov-10 2025 | $0.00055201 | $0.00054189 | $0.00055607 | $0.000545 | $51,155 | $54,650 |
| Nov-09 2025 | $0.00055093 | $0.00054091 | $0.00055688 | $0.00054779 | $52,740 | $54,543 |
| Nov-08 2025 | $0.00055485 | $0.00054061 | $0.00055691 | $0.00054181 | $48,578 | $54,931 |
| Nov-07 2025 | $0.00054687 | $0.0005408 | $0.00055676 | $0.00055577 | $49,472 | $54,141 |
| Nov-06 2025 | $0.00054285 | $0.00054089 | $0.00055601 | $0.00055601 | $50,611 | $53,742 |
| Nov-05 2025 | $0.00055403 | $0.00054096 | $0.00055594 | $0.00054096 | $50,565 | $54,849 |
| Nov-04 2025 | $0.00054532 | $0.00054532 | $0.00059591 | $0.00058685 | $47,660 | $53,987 |
| Nov-03 2025 | $0.00058489 | $0.00058098 | $0.00059788 | $0.00059599 | $45,211 | $57,905 |
| Nov-02 2025 | $0.00058297 | $0.00058177 | $0.00059796 | $0.00058177 | $48,331 | $57,715 |
| Nov-01 2025 | $0.00058576 | $0.00058172 | $0.00059758 | $0.00059568 | $53,579 | $57,991 |