Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00025001 | $0.00024503 | $0.00025105 | $0.00024604 | $55,830 | $24,752 |
| Mar-11 2026 | $0.00025108 | $0.00024498 | $0.00025108 | $0.00025102 | $50,746 | $24,857 |
| Mar-10 2026 | $0.00024702 | $0.00024505 | $0.00025106 | $0.00024601 | $58,993 | $24,456 |
| Mar-09 2026 | $0.00024903 | $0.00024498 | $0.00025098 | $0.00024998 | $46,961 | $24,654 |
| Mar-08 2026 | $0.000246 | $0.00024497 | $0.00025098 | $0.00024998 | $51,027 | $24,354 |
| Mar-07 2026 | $0.00025097 | $0.00024497 | $0.000251 | $0.00024598 | $55,777 | $24,847 |
| Mar-06 2026 | $0.00024798 | $0.00024497 | $0.00025098 | $0.00024499 | $51,584 | $24,550 |
| Mar-05 2026 | $0.00025098 | $0.00024497 | $0.00025105 | $0.00024901 | $51,911 | $24,847 |
| Mar-04 2026 | $0.00024596 | $0.00024499 | $0.0002511 | $0.00024503 | $50,647 | $24,350 |
| Mar-03 2026 | $0.00024901 | $0.000239 | $0.00025102 | $0.00023902 | $54,308 | $24,653 |
| Mar-02 2026 | $0.00023805 | $0.00021601 | $0.00025401 | $0.00021803 | $54,605 | $23,567 |
| Mar-01 2026 | $0.000218 | $0.00021499 | $0.00021907 | $0.00021504 | $20,254 | $21,582 |
| Feb-28 2026 | $0.00021504 | $0.00021497 | $0.00021507 | $0.00021499 | - | $21,289 |
| Feb-27 2026 | $0.00021498 | $0.00021497 | $0.00023702 | $0.00022004 | $26,733 | $21,284 |
| Feb-26 2026 | $0.00025501 | $0.00021597 | $0.00025501 | $0.00021603 | $39,752 | $25,246 |