Cap Mercado $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00049912 | $0.00048414 | $0.00049912 | $0.00048718 | $53,009 | $49,413 |
| Dec-05 2025 | $0.00049113 | $0.00048411 | $0.00049918 | $0.00048601 | $53,337 | $48,622 |
| Dec-04 2025 | $0.00048511 | $0.00048403 | $0.00049911 | $0.00048709 | $51,700 | $48,027 |
| Dec-03 2025 | $0.00049109 | $0.00048407 | $0.00049908 | $0.00049313 | $54,341 | $48,619 |
| Dec-02 2025 | $0.00049917 | $0.00048504 | $0.00049917 | $0.00049005 | $53,924 | $49,418 |
| Dec-01 2025 | $0.00048805 | $0.00048623 | $0.00050095 | $0.00049424 | $55,127 | $48,317 |
| Nov-30 2025 | $0.00049411 | $0.00049005 | $0.00050313 | $0.00049319 | $50,975 | $48,918 |
| Nov-29 2025 | $0.00049916 | $0.00049011 | $0.00050321 | $0.00050308 | $52,819 | $49,418 |
| Nov-28 2025 | $0.00049712 | $0.00049094 | $0.00050299 | $0.00049897 | $57,718 | $49,215 |
| Nov-27 2025 | $0.00049898 | $0.00048999 | $0.00050307 | $0.00049792 | $52,410 | $49,399 |
| Nov-26 2025 | $0.00049597 | $0.0004898 | $0.00050303 | $0.00048983 | $54,425 | $49,102 |
| Nov-25 2025 | $0.00049083 | $0.0004898 | $0.00050287 | $0.00049088 | $57,957 | $48,592 |
| Nov-24 2025 | $0.00049388 | $0.00048969 | $0.00050291 | $0.00050081 | $51,554 | $48,894 |
| Nov-23 2025 | $0.00049877 | $0.00048964 | $0.00050287 | $0.00048964 | $53,970 | $49,379 |
| Nov-22 2025 | $0.00050182 | $0.00048972 | $0.00050274 | $0.0004998 | $55,721 | $49,681 |