Cap Mercado $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Moedas
34.242
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00028489 | $0.00028487 | $0.00029189 | $0.00029189 | $52,322 | $28,205 |
| Feb-19 2026 | $0.00028784 | $0.00028585 | $0.00030084 | $0.00029886 | $48,652 | $28,497 |
| Feb-18 2026 | $0.00029786 | $0.00029483 | $0.00030087 | $0.00030084 | $52,297 | $29,489 |
| Feb-17 2026 | $0.00029386 | $0.00029384 | $0.00030086 | $0.00029392 | $54,026 | $29,092 |
| Feb-16 2026 | $0.0002969 | $0.00029382 | $0.00030085 | $0.00029382 | $54,124 | $29,393 |
| Feb-15 2026 | $0.00029989 | $0.00029387 | $0.00030093 | $0.00029486 | $55,536 | $29,690 |
| Feb-14 2026 | $0.00029985 | $0.00029386 | $0.00030092 | $0.00029482 | $46,774 | $29,686 |
| Feb-13 2026 | $0.00030089 | $0.0002937 | $0.00030089 | $0.0002937 | $52,937 | $29,789 |
| Feb-12 2026 | $0.00029476 | $0.0002938 | $0.00030079 | $0.00029678 | $51,707 | $29,182 |
| Feb-11 2026 | $0.00029876 | $0.0002938 | $0.00029997 | $0.00029591 | $53,862 | $29,578 |
| Feb-10 2026 | $0.00029381 | $0.00029375 | $0.00033182 | $0.00033182 | $55,709 | $29,088 |
| Feb-09 2026 | $0.00033195 | $0.00032375 | $0.00033195 | $0.00032593 | $54,155 | $32,864 |
| Feb-08 2026 | $0.00032478 | $0.00032477 | $0.00037584 | $0.00036873 | $44,510 | $32,154 |
| Feb-07 2026 | $0.00037073 | $0.00036487 | $0.00037571 | $0.00037179 | $62,422 | $36,703 |
| Feb-06 2026 | $0.00036965 | $0.00036572 | $0.00037553 | $0.00037547 | $50,655 | $36,596 |