Cap Mercado $4.37T
0.01%
Volume 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Moedas
33.137
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00042142 | $0.00041823 | $0.00042819 | $0.00042114 | $46,522 | $41,721 |
| Sep-11 2025 | $0.00042518 | $0.00041712 | $0.00042815 | $0.00041905 | $50,707 | $42,094 |
| Sep-10 2025 | $0.000427 | $0.00041703 | $0.00042804 | $0.00042005 | $51,238 | $42,273 |
| Sep-09 2025 | $0.00041802 | $0.0004169 | $0.00042793 | $0.00042295 | $52,306 | $41,384 |
| Sep-08 2025 | $0.00042099 | $0.00041611 | $0.00042809 | $0.00041611 | $52,951 | $41,678 |
| Sep-07 2025 | $0.00041808 | $0.00041629 | $0.00042833 | $0.00042433 | $50,677 | $41,391 |
| Sep-06 2025 | $0.00042831 | $0.00041594 | $0.00042831 | $0.00042497 | $51,913 | $42,404 |
| Sep-05 2025 | $0.00042602 | $0.0003701 | $0.00051 | $0.00050007 | $43,719 | $42,177 |
| Sep-04 2025 | $0.00049805 | $0.00049703 | $0.00053619 | $0.00053119 | $50,232 | $49,308 |
| Sep-03 2025 | $0.00052829 | $0.00052104 | $0.00053722 | $0.00052104 | $49,148 | $52,301 |
| Sep-02 2025 | $0.00053102 | $0.00051423 | $0.00053103 | $0.00051518 | $53,626 | $52,571 |
| Sep-01 2025 | $0.00052012 | $0.0003927 | $0.00052951 | $0.0003927 | $54,749 | $51,492 |
| Aug-31 2025 | $0.00040036 | $0.00039287 | $0.0004042 | $0.00040339 | $54,038 | $39,637 |
| Aug-30 2025 | $0.00040326 | $0.00039462 | $0.00041865 | $0.00041485 | $49,798 | $39,923 |
| Aug-29 2025 | $0.0004176 | $0.00040143 | $0.0004176 | $0.00041295 | $53,433 | $41,343 |