Cap Mercado $2.21T
0.39%
Volume 24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
Moedas
28.651
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00684521 | $0.00681545 | $0.00689367 | $0.00686179 | $35,126 | $677,676 |
| Aug-29 2024 | $0.00694081 | $0.00694081 | $0.00729792 | $0.00729792 | $60,722 | $687,141 |
| Aug-28 2024 | $0.00736202 | $0.00686103 | $0.00736202 | $0.00703878 | $61,629 | $728,840 |
| Aug-27 2024 | $0.00710792 | $0.00703198 | $0.00738054 | $0.00703919 | $60,541 | $703,684 |
| Aug-26 2024 | $0.0070407 | $0.00678644 | $0.00719286 | $0.00715751 | $64,984 | $697,029 |
| Aug-25 2024 | $0.00717897 | $0.00708792 | $0.00732346 | $0.00731197 | $80,235 | $710,718 |
| Aug-24 2024 | $0.00732105 | $0.00718084 | $0.00740733 | $0.00736664 | $95,036 | $724,785 |
| Aug-23 2024 | $0.0073686 | $0.00706783 | $0.00743766 | $0.00725291 | $105,788 | $729,492 |
| Aug-22 2024 | $0.00726499 | $0.00717241 | $0.00735537 | $0.00726126 | $96,103 | $719,234 |
| Aug-21 2024 | $0.00727143 | $0.00707814 | $0.00730713 | $0.00730713 | $116,423 | $719,872 |
| Aug-20 2024 | $0.00734363 | $0.00725761 | $0.00744323 | $0.00729554 | $102,132 | $727,020 |
| Aug-19 2024 | $0.00732931 | $0.00711543 | $0.00733761 | $0.00711543 | $107,196 | $725,602 |
| Aug-18 2024 | $0.00748515 | $0.00724218 | $0.00751004 | $0.00730265 | $112,703 | $741,031 |
| Aug-17 2024 | $0.00731817 | $0.00717336 | $0.00733392 | $0.00722492 | $163,285 | $724,499 |
| Aug-16 2024 | $0.00721656 | $0.00700132 | $0.00722733 | $0.00706591 | $97,269 | $714,440 |