Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00059401 | $0.00058087 | $0.00059803 | $0.00058316 | $52,751 | $58,808 |
| Oct-25 2025 | $0.0005931 | $0.00058113 | $0.00059842 | $0.00059842 | $55,763 | $58,717 |
| Oct-24 2025 | $0.00058324 | $0.0005823 | $0.00059737 | $0.00058247 | $50,338 | $57,742 |
| Oct-23 2025 | $0.00058552 | $0.00052711 | $0.00061213 | $0.00053313 | $48,314 | $57,967 |
| Oct-22 2025 | $0.00053511 | $0.00052604 | $0.00054221 | $0.00054029 | $53,858 | $52,976 |
| Oct-21 2025 | $0.00052618 | $0.00052618 | $0.00054225 | $0.00054225 | $45,421 | $52,093 |
| Oct-20 2025 | $0.00053712 | $0.00052612 | $0.00054124 | $0.00053221 | $51,208 | $53,175 |
| Oct-19 2025 | $0.0005292 | $0.00052614 | $0.00054128 | $0.00054016 | $48,580 | $52,391 |
| Oct-18 2025 | $0.00053421 | $0.00052736 | $0.00054219 | $0.00053918 | $50,130 | $52,887 |
| Oct-17 2025 | $0.00053018 | $0.00052806 | $0.00056106 | $0.00055414 | $49,436 | $52,489 |
| Oct-16 2025 | $0.0005501 | $0.0005491 | $0.00057916 | $0.00057036 | $49,335 | $54,460 |
| Oct-15 2025 | $0.00056226 | $0.00056224 | $0.00057827 | $0.0005763 | $52,118 | $55,664 |
| Oct-14 2025 | $0.00057229 | $0.00056249 | $0.0005793 | $0.00056249 | $49,798 | $56,657 |
| Oct-13 2025 | $0.00057665 | $0.0005153 | $0.00057947 | $0.0005227 | $52,960 | $57,089 |
| Oct-12 2025 | $0.00051847 | $0.00051448 | $0.00052856 | $0.00051448 | $52,430 | $51,329 |