Cap Mercado $3.19T
0.65%
Volume 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Moedas
33.868
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00044162 | $0.00043272 | $0.00044579 | $0.00044177 | $53,486 | $43,721 |
| Dec-25 2025 | $0.00044573 | $0.00043269 | $0.00044573 | $0.00043571 | $52,755 | $44,127 |
| Dec-24 2025 | $0.00043369 | $0.00043271 | $0.00044577 | $0.00044482 | $48,611 | $42,936 |
| Dec-23 2025 | $0.00044482 | $0.00044465 | $0.00044485 | $0.00044474 | - | $44,038 |
| Dec-22 2025 | $0.00044469 | $0.00043391 | $0.00044589 | $0.00044493 | $50,472 | $44,024 |
| Dec-21 2025 | $0.00044589 | $0.00043385 | $0.00049082 | $0.00048285 | $50,812 | $44,143 |
| Dec-20 2025 | $0.00048387 | $0.0004768 | $0.00048972 | $0.00048573 | $55,732 | $47,904 |
| Dec-19 2025 | $0.00047773 | $0.00047673 | $0.00049074 | $0.00048374 | $54,760 | $47,296 |
| Dec-18 2025 | $0.00049075 | $0.00047683 | $0.00049083 | $0.00049083 | $50,943 | $48,585 |
| Dec-17 2025 | $0.00048483 | $0.00047684 | $0.00048895 | $0.00047901 | $50,776 | $47,999 |
| Dec-16 2025 | $0.00048596 | $0.00047888 | $0.00048992 | $0.00048899 | $57,639 | $48,111 |
| Dec-15 2025 | $0.00047797 | $0.00047797 | $0.00048991 | $0.00048204 | $54,837 | $47,320 |
| Dec-14 2025 | $0.00049102 | $0.00047706 | $0.00049111 | $0.00048615 | $59,345 | $48,612 |
| Dec-13 2025 | $0.00048911 | $0.00047709 | $0.00049116 | $0.00047907 | $52,269 | $48,423 |
| Dec-12 2025 | $0.00047712 | $0.00047708 | $0.00049106 | $0.0004881 | $51,648 | $47,235 |