Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00057318 | $0.00056113 | $0.00057529 | $0.00056832 | $52,226 | $56,745 |
| Oct-03 2025 | $0.00057425 | $0.00055934 | $0.00057543 | $0.00056728 | $51,590 | $56,851 |
| Oct-02 2025 | $0.00057523 | $0.00055933 | $0.00057523 | $0.00056638 | $50,177 | $56,949 |
| Oct-01 2025 | $0.00057031 | $0.000561 | $0.0005752 | $0.00057106 | $50,973 | $56,462 |
| Sep-30 2025 | $0.00056707 | $0.00055906 | $0.00057421 | $0.00056029 | $50,426 | $56,141 |
| Sep-29 2025 | $0.00057025 | $0.00055929 | $0.00057634 | $0.00056116 | $48,293 | $56,455 |
| Sep-28 2025 | $0.00057115 | $0.0005592 | $0.00057627 | $0.00056226 | $46,658 | $56,544 |
| Sep-27 2025 | $0.00056427 | $0.00056128 | $0.00057527 | $0.00057126 | $53,598 | $55,864 |
| Sep-26 2025 | $0.00055924 | $0.0005592 | $0.00057632 | $0.00056718 | $53,455 | $55,365 |
| Sep-25 2025 | $0.0005692 | $0.00051719 | $0.00058723 | $0.00051719 | $50,451 | $56,352 |
| Sep-24 2025 | $0.00052017 | $0.0005071 | $0.0005221 | $0.00051022 | $49,289 | $51,497 |
| Sep-23 2025 | $0.00051333 | $0.00050721 | $0.0005214 | $0.00051742 | $49,606 | $50,821 |
| Sep-22 2025 | $0.0005204 | $0.00050852 | $0.0005323 | $0.00053026 | $53,514 | $51,520 |
| Sep-21 2025 | $0.00051928 | $0.00051028 | $0.00055037 | $0.00051629 | $50,357 | $51,409 |
| Sep-20 2025 | $0.00052429 | $0.00050923 | $0.00052429 | $0.0005213 | $49,314 | $51,905 |