Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0010069 | $0.00099184 | $0.00103099 | $0.00100695 | $56,576 | $99,683 |
Aug-19 2025 | $0.00090114 | $0.00087229 | $0.00101086 | $0.00093802 | $66,245 | $89,213 |
Aug-18 2025 | $0.0009038 | $0.0009017 | $0.00125532 | $0.00125532 | $44,155 | $89,476 |
Aug-17 2025 | $0.00124777 | $0.00109686 | $0.00126907 | $0.00110569 | $60,119 | $123,530 |
Aug-16 2025 | $0.00108884 | $0.00108771 | $0.00110817 | $0.00109072 | $52,728 | $107,795 |
Aug-15 2025 | $0.0010995 | $0.00109117 | $0.00111755 | $0.00110291 | $48,535 | $108,851 |
Aug-14 2025 | $0.00110542 | $0.00109993 | $0.00113438 | $0.00111636 | $47,175 | $109,437 |
Aug-13 2025 | $0.00112055 | $0.0009161 | $0.00113123 | $0.00093097 | $64,681 | $110,935 |
Aug-12 2025 | $0.00093094 | $0.00091619 | $0.00093413 | $0.00092727 | $53,891 | $92,164 |
Aug-11 2025 | $0.00092641 | $0.00091644 | $0.00093979 | $0.00092719 | $45,585 | $91,715 |
Aug-10 2025 | $0.00092856 | $0.00092856 | $0.00095631 | $0.00094335 | $51,988 | $91,928 |
Aug-09 2025 | $0.000937 | $0.00091806 | $0.0009449 | $0.00091806 | $57,139 | $92,764 |
Aug-08 2025 | $0.00091624 | $0.00091624 | $0.00093333 | $0.00092625 | $51,846 | $90,708 |
Aug-07 2025 | $0.00092136 | $0.00091546 | $0.00093257 | $0.00092853 | $47,041 | $91,216 |
Aug-06 2025 | $0.00092749 | $0.00091212 | $0.00093434 | $0.00092754 | $50,171 | $91,822 |