Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
Oddz ODDZ

Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0010069 $0.00099184 $0.00103099 $0.00100695 $56,576 $99,683
Aug-19 2025 $0.00090114 $0.00087229 $0.00101086 $0.00093802 $66,245 $89,213
Aug-18 2025 $0.0009038 $0.0009017 $0.00125532 $0.00125532 $44,155 $89,476
Aug-17 2025 $0.00124777 $0.00109686 $0.00126907 $0.00110569 $60,119 $123,530
Aug-16 2025 $0.00108884 $0.00108771 $0.00110817 $0.00109072 $52,728 $107,795
Aug-15 2025 $0.0010995 $0.00109117 $0.00111755 $0.00110291 $48,535 $108,851
Aug-14 2025 $0.00110542 $0.00109993 $0.00113438 $0.00111636 $47,175 $109,437
Aug-13 2025 $0.00112055 $0.0009161 $0.00113123 $0.00093097 $64,681 $110,935
Aug-12 2025 $0.00093094 $0.00091619 $0.00093413 $0.00092727 $53,891 $92,164
Aug-11 2025 $0.00092641 $0.00091644 $0.00093979 $0.00092719 $45,585 $91,715
Aug-10 2025 $0.00092856 $0.00092856 $0.00095631 $0.00094335 $51,988 $91,928
Aug-09 2025 $0.000937 $0.00091806 $0.0009449 $0.00091806 $57,139 $92,764
Aug-08 2025 $0.00091624 $0.00091624 $0.00093333 $0.00092625 $51,846 $90,708
Aug-07 2025 $0.00092136 $0.00091546 $0.00093257 $0.00092853 $47,041 $91,216
Aug-06 2025 $0.00092749 $0.00091212 $0.00093434 $0.00092754 $50,171 $91,822

Análise histórica e de mercado do preço de Oddz (ODDZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1616 dias, a partir do dia 19-03-2021.