Cap Mercado $2.52T
-1.3%
Volume 24h $163.80B
13.16%
BTC % 54.14%
0.07%
ETH % 9.98%
-0.9%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oddz (ODDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013196 | $0.00013194 | $0.000135 | $0.00013394 | $51,827 | $13,064 |
| Apr-05 2026 | $0.00013494 | $0.00013195 | $0.00013498 | $0.00013198 | $52,119 | $13,360 |
| Apr-04 2026 | $0.00013498 | $0.00013196 | $0.00013498 | $0.00013297 | $54,521 | $13,363 |
| Apr-03 2026 | $0.00013398 | $0.00013197 | $0.00013498 | $0.00013397 | $53,174 | $13,264 |
| Apr-02 2026 | $0.00013298 | $0.00013194 | $0.00013497 | $0.00013495 | $53,334 | $13,166 |
| Apr-01 2026 | $0.00013396 | $0.00012987 | $0.00013396 | $0.00012987 | $55,700 | $13,263 |
| Mar-31 2026 | $0.00013088 | $0.00012987 | $0.00013292 | $0.00013288 | $54,593 | $12,958 |
| Mar-30 2026 | $0.00013288 | $0.00012787 | $0.00013292 | $0.0001309 | $55,416 | $13,156 |
| Mar-29 2026 | $0.00012791 | $0.00012589 | $0.00013091 | $0.0001289 | $57,736 | $12,664 |
| Mar-28 2026 | $0.00012889 | $0.00012591 | $0.00012894 | $0.00012794 | $53,513 | $12,761 |
| Mar-27 2026 | $0.0001279 | $0.00012593 | $0.00013295 | $0.00013295 | $52,088 | $12,663 |
| Mar-26 2026 | $0.00013291 | $0.00012995 | $0.00013295 | $0.00013294 | $54,437 | $13,159 |
| Mar-25 2026 | $0.00013295 | $0.00012995 | $0.00013298 | $0.00013195 | $53,646 | $13,162 |
| Mar-24 2026 | $0.00013194 | $0.00012995 | $0.00013297 | $0.00013297 | $52,682 | $13,063 |
| Mar-23 2026 | $0.00013095 | $0.00012396 | $0.00013297 | $0.00012499 | $51,982 | $12,965 |