Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.090131 | $0.090131 | $0.092673 | $0.092555 | $92,493 | - |
| May-02 2025 | $0.092589 | $0.092589 | $0.093559 | $0.092919 | $92,100 | - |
| May-01 2025 | $0.092939 | $0.092168 | $0.092979 | $0.092273 | $92,932 | - |
| Apr-30 2025 | $0.09223 | $0.086749 | $0.092412 | $0.086749 | $116,137 | - |
| Apr-29 2025 | $0.08287 | $0.08282 | $0.099252 | $0.099204 | $160,221 | - |
| Apr-28 2025 | $0.099236 | $0.094904 | $0.099251 | $0.095746 | $129,844 | - |
| Apr-27 2025 | $0.097177 | $0.096544 | $0.100431 | $0.100197 | $117,810 | - |
| Apr-26 2025 | $0.100094 | $0.100007 | $0.103814 | $0.101286 | $105,904 | - |
| Apr-25 2025 | $0.101485 | $0.097262 | $0.102403 | $0.097262 | $117,435 | - |
| Apr-24 2025 | $0.097032 | $0.09692 | $0.100159 | $0.097078 | $123,332 | - |
| Apr-23 2025 | $0.097696 | $0.090769 | $0.098999 | $0.09184 | $138,641 | - |
| Apr-22 2025 | $0.08742 | $0.084178 | $0.090108 | $0.08734 | $213,373 | - |
| Apr-21 2025 | $0.087406 | $0.087368 | $0.094322 | $0.090961 | $217,877 | - |
| Apr-20 2025 | $0.091172 | $0.08682 | $0.093351 | $0.088708 | $237,488 | - |
| Apr-19 2025 | $0.088789 | $0.084464 | $0.094693 | $0.086019 | $225,999 | - |