Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Octopus Network OCT

Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.052307 $0.050435 $0.055954 $0.050803 $117,152 $5,230,796
Oct-24 2025 $0.05087 $0.048062 $0.051008 $0.048289 $101,806 $5,087,078
Oct-23 2025 $0.048498 $0.047478 $0.049371 $0.047478 $96,067 $4,849,839
Oct-22 2025 $0.04765 $0.04765 $0.050351 $0.050351 $93,101 $4,765,100
Oct-21 2025 $0.050985 $0.050172 $0.053386 $0.051091 $114,625 $5,098,577
Oct-20 2025 $0.051029 $0.048384 $0.051357 $0.048606 $116,096 $5,102,929
Oct-19 2025 $0.048703 $0.048311 $0.049546 $0.049546 $92,033 $4,870,371
Oct-18 2025 $0.04955 $0.047328 $0.04955 $0.047699 $106,516 $4,955,012
Oct-17 2025 $0.047624 $0.044629 $0.051994 $0.051982 $101,350 $4,762,432
Oct-16 2025 $0.05227 $0.052269 $0.05454 $0.054395 $101,145 $5,227,008
Oct-15 2025 $0.054238 $0.052924 $0.05923 $0.058279 $107,961 $5,423,837
Oct-14 2025 $0.05814 $0.055576 $0.060758 $0.060758 $109,740 $5,814,030
Oct-13 2025 $0.060865 $0.057422 $0.061044 $0.057709 $125,271 $6,086,573
Oct-12 2025 $0.05756 $0.052423 $0.062432 $0.053482 $149,710 $5,756,036
Oct-11 2025 $0.053756 $0.050762 $0.056505 $0.052344 $120,733 $5,375,622

Análise histórica e de mercado do preço de Octopus Network (OCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1494 dias, a partir do dia 23-09-2021.