Cap Mercado $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.02815 | $0.027995 | $0.029536 | $0.029063 | $74,774 | $2,815,019 |
| Dec-24 2025 | $0.029075 | $0.02898 | $0.030101 | $0.030027 | $70,857 | $2,907,535 |
| Dec-23 2025 | $0.03007 | $0.029621 | $0.031271 | $0.031271 | $71,971 | $3,007,024 |
| Dec-22 2025 | $0.03122 | $0.031198 | $0.032206 | $0.031546 | $76,363 | $3,122,075 |
| Dec-21 2025 | $0.031346 | $0.030734 | $0.031869 | $0.031843 | $70,341 | $3,134,671 |
| Dec-20 2025 | $0.031848 | $0.031603 | $0.032368 | $0.032323 | $71,560 | $3,184,801 |
| Dec-19 2025 | $0.032361 | $0.029987 | $0.032411 | $0.030494 | $71,588 | $3,236,108 |
| Dec-18 2025 | $0.030475 | $0.027421 | $0.03238 | $0.029034 | $73,653 | $3,047,591 |
| Dec-17 2025 | $0.029515 | $0.028868 | $0.030858 | $0.029938 | $72,069 | $2,951,577 |
| Dec-16 2025 | $0.029918 | $0.026389 | $0.029987 | $0.026574 | $73,503 | $2,991,832 |
| Dec-15 2025 | $0.026309 | $0.026297 | $0.031894 | $0.031255 | $72,467 | $2,630,908 |
| Dec-14 2025 | $0.031336 | $0.03118 | $0.032724 | $0.032633 | $72,027 | $3,133,682 |
| Dec-13 2025 | $0.03274 | $0.030355 | $0.03274 | $0.030355 | $70,913 | $3,274,099 |
| Dec-12 2025 | $0.030373 | $0.030173 | $0.032544 | $0.031101 | $72,588 | $3,037,395 |
| Dec-11 2025 | $0.031248 | $0.030735 | $0.032769 | $0.032769 | $69,471 | $3,124,839 |