Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.069628 | $0.069417 | $0.072577 | $0.07224 | $157,198 | $6,962,884 |
| Jun-21 2025 | $0.072469 | $0.072469 | $0.074636 | $0.074512 | $192,639 | $7,246,921 |
| Jun-20 2025 | $0.074624 | $0.074441 | $0.076726 | $0.07637 | $103,337 | $7,462,401 |
| Jun-19 2025 | $0.076466 | $0.07583 | $0.077899 | $0.07674 | $112,775 | $7,646,622 |
| Jun-18 2025 | $0.077042 | $0.07409 | $0.078074 | $0.077901 | $172,554 | $7,704,216 |
| Jun-17 2025 | $0.078019 | $0.078019 | $0.082619 | $0.081215 | $168,195 | $7,801,931 |
| Jun-16 2025 | $0.083577 | $0.07856 | $0.08586 | $0.079075 | $181,731 | $8,357,764 |
| Jun-15 2025 | $0.07929 | $0.078066 | $0.081903 | $0.078873 | $171,479 | $7,929,018 |
| Jun-14 2025 | $0.079017 | $0.07664 | $0.083496 | $0.07697 | $179,607 | $7,901,761 |
| Jun-13 2025 | $0.076956 | $0.076956 | $0.085321 | $0.085321 | $185,324 | $7,695,694 |
| Jun-12 2025 | $0.08654 | $0.083483 | $0.093881 | $0.093693 | $187,137 | $8,654,008 |
| Jun-11 2025 | $0.092986 | $0.089553 | $0.095553 | $0.091129 | $188,162 | $9,298,651 |
| Jun-10 2025 | $0.091613 | $0.086555 | $0.092103 | $0.09043 | $180,630 | $9,161,375 |
| Jun-09 2025 | $0.090991 | $0.08238 | $0.090991 | $0.085036 | $198,021 | $9,099,199 |
| Jun-08 2025 | $0.084427 | $0.077788 | $0.085778 | $0.0784 | $192,305 | $8,442,705 |