Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.087029 | $0.084553 | $0.087029 | $0.085283 | $113,851 | $8,702,974 |
| Aug-19 2025 | $0.085568 | $0.080234 | $0.085806 | $0.080702 | $135,315 | $8,556,883 |
| Aug-18 2025 | $0.080669 | $0.074134 | $0.082536 | $0.075841 | $147,871 | $8,066,984 |
| Aug-17 2025 | $0.076298 | $0.068185 | $0.079188 | $0.068185 | $112,588 | $7,629,858 |
| Aug-16 2025 | $0.068394 | $0.068164 | $0.068571 | $0.06823 | $73,660 | $6,839,437 |
| Aug-15 2025 | $0.068069 | $0.067431 | $0.068931 | $0.06746 | $110,325 | $6,806,926 |
| Aug-14 2025 | $0.067321 | $0.066878 | $0.068396 | $0.067629 | $98,161 | $6,732,152 |
| Aug-13 2025 | $0.067346 | $0.064661 | $0.067346 | $0.064661 | $89,094 | $6,734,622 |
| Aug-12 2025 | $0.064547 | $0.056646 | $0.064628 | $0.05674 | $148,069 | $6,454,771 |
| Aug-11 2025 | $0.056616 | $0.054408 | $0.056976 | $0.054408 | $96,055 | $5,661,644 |
| Aug-10 2025 | $0.054501 | $0.050212 | $0.054501 | $0.050212 | $111,628 | $5,450,184 |
| Aug-09 2025 | $0.049994 | $0.049778 | $0.050564 | $0.050474 | $92,156 | $4,999,419 |
| Aug-08 2025 | $0.050563 | $0.048881 | $0.052316 | $0.048881 | $132,727 | $5,056,382 |
| Aug-07 2025 | $0.048885 | $0.04275 | $0.049265 | $0.04275 | $140,413 | $4,888,543 |
| Aug-06 2025 | $0.042739 | $0.042039 | $0.043165 | $0.042069 | $153,585 | $4,273,971 |