Cap Mercado $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Moedas
34.194
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00722312 | $0.00715253 | $0.00756649 | $0.00756649 | $61,101 | $722,312 |
| Feb-02 2026 | $0.00734887 | $0.00605146 | $0.00819597 | $0.00819597 | $59,720 | $734,888 |
| Feb-01 2026 | $0.0090177 | $0.0090177 | $0.010161 | $0.010038 | $62,617 | $901,770 |
| Jan-31 2026 | $0.010122 | $0.00965469 | $0.011024 | $0.010771 | $62,739 | $1,012,274 |
| Jan-30 2026 | $0.010941 | $0.010928 | $0.012529 | $0.012482 | $62,575 | $1,094,195 |
| Jan-29 2026 | $0.012528 | $0.012342 | $0.013037 | $0.013037 | $60,777 | $1,252,875 |
| Jan-28 2026 | $0.01311 | $0.011249 | $0.017422 | $0.017087 | $71,103 | $1,311,085 |
| Jan-27 2026 | $0.016752 | $0.016256 | $0.018535 | $0.017063 | $63,729 | $1,675,250 |
| Jan-26 2026 | $0.016674 | $0.015794 | $0.022885 | $0.022715 | $78,849 | $1,667,486 |
| Jan-25 2026 | $0.022708 | $0.022708 | $0.024374 | $0.02409 | $70,242 | $2,270,887 |
| Jan-24 2026 | $0.02448 | $0.024446 | $0.024551 | $0.024497 | $72,778 | $2,448,067 |
| Jan-23 2026 | $0.024472 | $0.024461 | $0.025249 | $0.025234 | $73,316 | $2,447,240 |
| Jan-22 2026 | $0.025224 | $0.023595 | $0.026705 | $0.023614 | $72,861 | $2,522,452 |
| Jan-21 2026 | $0.023692 | $0.023052 | $0.023698 | $0.023534 | $70,799 | $2,369,208 |
| Jan-20 2026 | $0.023493 | $0.023493 | $0.024318 | $0.024133 | $70,336 | $2,349,399 |