Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.085419 | $0.083229 | $0.091957 | $0.084603 | $272,988 | $8,541,974 |
| Oct-02 2025 | $0.092762 | $0.081699 | $0.092762 | $0.082791 | $174,068 | $9,276,270 |
| Oct-01 2025 | $0.082466 | $0.079755 | $0.083568 | $0.080333 | $157,702 | $8,246,668 |
| Sep-30 2025 | $0.080507 | $0.078015 | $0.082867 | $0.082867 | $107,086 | $8,050,714 |
| Sep-29 2025 | $0.082161 | $0.079333 | $0.083886 | $0.083886 | $156,101 | $8,216,134 |
| Sep-28 2025 | $0.083863 | $0.078249 | $0.084887 | $0.080196 | $139,140 | $8,386,372 |
| Sep-27 2025 | $0.079923 | $0.078999 | $0.084691 | $0.084461 | $101,531 | $7,992,305 |
| Sep-26 2025 | $0.084466 | $0.081949 | $0.084609 | $0.084609 | $157,416 | $8,446,675 |
| Sep-25 2025 | $0.084586 | $0.081898 | $0.08942 | $0.08942 | $117,191 | $8,458,649 |
| Sep-24 2025 | $0.090004 | $0.086402 | $0.092875 | $0.087515 | $158,405 | $9,000,411 |
| Sep-23 2025 | $0.087367 | $0.087367 | $0.08938 | $0.088582 | $98,213 | $8,736,795 |
| Sep-22 2025 | $0.088672 | $0.08762 | $0.09235 | $0.09211 | $122,313 | $8,867,299 |
| Sep-21 2025 | $0.092012 | $0.09037 | $0.092413 | $0.090635 | $103,319 | $9,201,207 |
| Sep-20 2025 | $0.09045 | $0.089132 | $0.092034 | $0.092034 | $111,276 | $9,045,050 |
| Sep-19 2025 | $0.092074 | $0.091377 | $0.09382 | $0.091377 | $120,547 | $9,207,492 |