Cap Mercado $3.52T
1.41%
Volume 24h $292.58B
-6.88%
BTC % 54.95%
0.51%
ETH % 11.55%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.028202 | $0.028202 | $0.031894 | $0.031894 | $74,675 | $2,820,270 |
| Jan-13 2026 | $0.03197 | $0.029981 | $0.03197 | $0.030234 | $70,747 | $3,197,007 |
| Jan-12 2026 | $0.030232 | $0.029871 | $0.031619 | $0.030002 | $70,786 | $3,023,229 |
| Jan-11 2026 | $0.029955 | $0.028721 | $0.030954 | $0.028823 | $70,724 | $2,995,576 |
| Jan-10 2026 | $0.028821 | $0.028712 | $0.028993 | $0.028854 | $70,582 | $2,882,109 |
| Jan-09 2026 | $0.028794 | $0.028333 | $0.02946 | $0.029456 | $73,503 | $2,879,416 |
| Jan-08 2026 | $0.029541 | $0.027542 | $0.029554 | $0.029554 | $73,017 | $2,954,180 |
| Jan-07 2026 | $0.030545 | $0.030511 | $0.032238 | $0.032221 | $72,301 | $3,054,581 |
| Jan-06 2026 | $0.032322 | $0.031454 | $0.033554 | $0.031791 | $71,319 | $3,232,229 |
| Jan-05 2026 | $0.031672 | $0.031358 | $0.032733 | $0.03211 | $72,696 | $3,167,229 |
| Jan-04 2026 | $0.032157 | $0.030731 | $0.032291 | $0.030731 | $73,442 | $3,215,749 |
| Jan-03 2026 | $0.030521 | $0.028929 | $0.031816 | $0.028929 | $72,784 | $3,052,133 |
| Jan-02 2026 | $0.028978 | $0.028127 | $0.028978 | $0.028127 | $72,810 | $2,897,890 |
| Jan-01 2026 | $0.027906 | $0.026469 | $0.028396 | $0.026469 | $71,665 | $2,790,693 |
| Dec-31 2025 | $0.026496 | $0.025837 | $0.02651 | $0.026025 | $72,165 | $2,649,678 |