Cap Mercado $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.076401 | $0.071503 | $0.076462 | $0.071558 | $4,820 | $7,640,192 |
| Apr-04 2026 | $0.071558 | $0.071551 | $0.076466 | $0.076456 | $4,821 | $7,155,870 |
| Apr-03 2026 | $0.076463 | $0.076446 | $0.07647 | $0.076461 | $4,821 | $7,646,337 |
| Apr-02 2026 | $0.076468 | $0.07644 | $0.076468 | $0.076453 | $4,821 | $7,646,886 |
| Apr-01 2026 | $0.076459 | $0.072322 | $0.076459 | $0.072326 | $4,821 | $7,645,937 |
| Mar-31 2026 | $0.072325 | $0.072322 | $0.076433 | $0.076422 | $4,817 | $7,232,579 |
| Mar-30 2026 | $0.076421 | $0.076132 | $0.076434 | $0.076421 | $4,818 | $7,642,110 |
| Mar-29 2026 | $0.076421 | $0.07641 | $0.076437 | $0.076414 | $4,818 | $7,642,103 |
| Mar-28 2026 | $0.076421 | $0.074912 | $0.07644 | $0.074922 | $4,818 | $7,642,144 |
| Mar-27 2026 | $0.074925 | $0.074925 | $0.07645 | $0.076429 | $4,824 | $7,492,522 |
| Mar-26 2026 | $0.076428 | $0.076428 | $0.076451 | $0.076449 | $4,819 | $7,642,823 |
| Mar-25 2026 | $0.076449 | $0.076441 | $0.076475 | $0.076453 | $4,820 | $7,644,904 |
| Mar-24 2026 | $0.076443 | $0.075641 | $0.076469 | $0.075643 | $4,820 | $7,644,352 |
| Mar-23 2026 | $0.075638 | $0.07553 | $0.076351 | $0.076351 | $4,821 | $7,563,854 |
| Mar-22 2026 | $0.076355 | $0.076355 | $0.076486 | $0.076484 | $4,821 | $7,635,574 |