Cap Mercado $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.128825 | $0.127029 | $0.129276 | $0.1276 | $80,524 | - |
| Aug-17 2024 | $0.127326 | $0.124949 | $0.128645 | $0.1255 | $82,977 | - |
| Aug-16 2024 | $0.125309 | $0.122892 | $0.131713 | $0.130914 | $88,327 | - |
| Aug-15 2024 | $0.131343 | $0.129873 | $0.133983 | $0.133622 | $68,883 | - |
| Aug-14 2024 | $0.133397 | $0.13333 | $0.138901 | $0.138901 | $86,200 | - |
| Aug-13 2024 | $0.138933 | $0.132375 | $0.139975 | $0.134243 | $70,071 | - |
| Aug-12 2024 | $0.133161 | $0.131393 | $0.134782 | $0.131919 | $67,472 | - |
| Aug-11 2024 | $0.132361 | $0.132199 | $0.136068 | $0.135044 | $74,684 | - |
| Aug-10 2024 | $0.135925 | $0.131531 | $0.135925 | $0.133066 | $71,562 | - |
| Aug-09 2024 | $0.132472 | $0.132062 | $0.137039 | $0.137039 | $57,097 | - |
| Aug-08 2024 | $0.135874 | $0.128753 | $0.135874 | $0.129893 | $79,868 | - |
| Aug-07 2024 | $0.130058 | $0.129977 | $0.135626 | $0.133943 | $66,478 | - |
| Aug-06 2024 | $0.134524 | $0.127698 | $0.135732 | $0.127698 | $82,741 | - |
| Aug-05 2024 | $0.127893 | $0.122691 | $0.14144 | $0.14144 | $129,974 | - |
| Aug-04 2024 | $0.141592 | $0.14056 | $0.149731 | $0.148706 | $57,856 | - |