Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.144581 | $0.143677 | $0.150668 | $0.143677 | $63,580 | - |
| Oct-06 2024 | $0.143449 | $0.140069 | $0.14556 | $0.145305 | $81,961 | - |
| Oct-05 2024 | $0.14549 | $0.144974 | $0.147443 | $0.147158 | $61,081 | - |
| Oct-04 2024 | $0.147694 | $0.144562 | $0.147701 | $0.146479 | $60,531 | - |
| Oct-03 2024 | $0.147149 | $0.144614 | $0.148456 | $0.147553 | $64,677 | - |
| Oct-02 2024 | $0.147575 | $0.147491 | $0.153456 | $0.152717 | $59,489 | - |
| Oct-01 2024 | $0.153282 | $0.153282 | $0.161596 | $0.159672 | $69,295 | - |
| Sep-30 2024 | $0.159719 | $0.158392 | $0.168283 | $0.167966 | $64,766 | - |
| Sep-29 2024 | $0.169358 | $0.165781 | $0.170788 | $0.170788 | $69,642 | - |
| Sep-28 2024 | $0.170515 | $0.167292 | $0.172349 | $0.16762 | $53,579 | - |
| Sep-27 2024 | $0.167808 | $0.167372 | $0.172435 | $0.170861 | $83,754 | - |
| Sep-26 2024 | $0.171048 | $0.164422 | $0.174924 | $0.170259 | $64,874 | - |
| Sep-25 2024 | $0.171522 | $0.165897 | $0.172072 | $0.166232 | $69,709 | - |
| Sep-24 2024 | $0.164591 | $0.156862 | $0.164591 | $0.156886 | $65,281 | - |
| Sep-23 2024 | $0.157379 | $0.148939 | $0.157379 | $0.148939 | $75,067 | - |