Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.135126 | $0.12967 | $0.135126 | $0.133886 | $80,085 | - |
| Sep-02 2024 | $0.13431 | $0.133208 | $0.136646 | $0.136646 | $83,845 | - |
| Sep-01 2024 | $0.136462 | $0.127818 | $0.138576 | $0.127818 | $117,635 | - |
| Aug-31 2024 | $0.128039 | $0.127736 | $0.132327 | $0.131976 | $52,547 | - |
| Aug-30 2024 | $0.131609 | $0.130731 | $0.132909 | $0.13233 | $57,975 | - |
| Aug-29 2024 | $0.132077 | $0.131717 | $0.137143 | $0.135022 | $54,793 | - |
| Aug-28 2024 | $0.134584 | $0.132408 | $0.137549 | $0.13723 | $62,520 | - |
| Aug-27 2024 | $0.137954 | $0.137954 | $0.141898 | $0.140907 | $77,149 | - |
| Aug-26 2024 | $0.141005 | $0.141005 | $0.145257 | $0.14449 | $78,329 | - |
| Aug-25 2024 | $0.144774 | $0.142659 | $0.146562 | $0.146562 | $63,075 | - |
| Aug-24 2024 | $0.146801 | $0.141405 | $0.147999 | $0.143273 | $82,931 | - |
| Aug-23 2024 | $0.142907 | $0.132782 | $0.144308 | $0.132782 | $98,244 | - |
| Aug-22 2024 | $0.132502 | $0.129556 | $0.133725 | $0.132718 | $76,221 | - |
| Aug-21 2024 | $0.130492 | $0.125888 | $0.130492 | $0.127301 | $84,522 | - |
| Aug-20 2024 | $0.12668 | $0.125828 | $0.128964 | $0.12753 | $85,989 | - |