Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.172091 | $0.169705 | $0.172574 | $0.171277 | $84,980 | - |
| Jul-27 2024 | $0.170725 | $0.170725 | $0.17906 | $0.171282 | $81,619 | - |
| Jul-26 2024 | $0.170547 | $0.16174 | $0.174543 | $0.16174 | $188,352 | - |
| Jul-25 2024 | $0.160172 | $0.157972 | $0.163763 | $0.163133 | $92,367 | - |
| Jul-24 2024 | $0.16347 | $0.16347 | $0.167522 | $0.166458 | $79,158 | - |
| Jul-23 2024 | $0.165952 | $0.16497 | $0.171391 | $0.170874 | $79,102 | - |
| Jul-22 2024 | $0.171036 | $0.171036 | $0.177522 | $0.173852 | $95,946 | - |
| Jul-21 2024 | $0.173535 | $0.169689 | $0.173657 | $0.170954 | $98,584 | - |
| Jul-20 2024 | $0.170721 | $0.170721 | $0.176036 | $0.175541 | $93,563 | - |
| Jul-19 2024 | $0.175265 | $0.172728 | $0.175369 | $0.173682 | $99,817 | - |
| Jul-18 2024 | $0.173018 | $0.173018 | $0.178134 | $0.174333 | $109,123 | - |
| Jul-17 2024 | $0.172578 | $0.16957 | $0.176317 | $0.174143 | $110,929 | - |
| Jul-16 2024 | $0.173899 | $0.171627 | $0.177943 | $0.174619 | $103,595 | - |
| Jul-15 2024 | $0.174931 | $0.164727 | $0.174931 | $0.164727 | $98,686 | - |
| Jul-14 2024 | $0.164917 | $0.15959 | $0.165987 | $0.15959 | $88,439 | - |