Cap Mercado $3.48T
1.57%
Volume 24h $199.97B
-46.6%
BTC % 59.98%
-0.13%
ETH % 8.64%
-0.34%
Moedas
32.063
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.025816 | $0.025816 | $0.02655 | $0.026313 | $121,984 | - |
| Jun-05 2025 | $0.026333 | $0.02633 | $0.028809 | $0.028116 | $121,371 | - |
| Jun-04 2025 | $0.028168 | $0.028161 | $0.029202 | $0.028873 | $108,224 | - |
| Jun-03 2025 | $0.028737 | $0.02685 | $0.029172 | $0.027146 | $118,248 | - |
| Jun-02 2025 | $0.027129 | $0.027107 | $0.027819 | $0.027616 | $121,990 | - |
| Jun-01 2025 | $0.027567 | $0.026625 | $0.027567 | $0.027238 | $113,984 | - |
| May-31 2025 | $0.027138 | $0.02526 | $0.027885 | $0.025487 | $117,712 | - |
| May-30 2025 | $0.025808 | $0.025746 | $0.027818 | $0.027818 | $109,894 | - |
| May-29 2025 | $0.027851 | $0.027244 | $0.028113 | $0.02729 | $112,963 | - |
| May-28 2025 | $0.027318 | $0.026549 | $0.027622 | $0.026933 | $109,582 | - |
| May-27 2025 | $0.026933 | $0.024852 | $0.029314 | $0.02552 | $162,873 | - |
| May-26 2025 | $0.026161 | $0.026161 | $0.028066 | $0.026376 | $135,052 | - |
| May-25 2025 | $0.026263 | $0.026187 | $0.027182 | $0.026997 | $117,105 | - |
| May-24 2025 | $0.027096 | $0.027096 | $0.02836 | $0.028292 | $123,447 | - |
| May-23 2025 | $0.028459 | $0.028459 | $0.032294 | $0.032294 | $108,335 | - |