Cap Mercado $2.45T
1.94%
Volume 24h $185.72B
-14.24%
BTC % 52.31%
-3%
ETH % 9.1%
-2.52%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00097964 | $0.00097292 | $0.00107782 | $0.00100608 | $9,564 | - |
| Feb-22 2026 | $0.00095647 | $0.00095055 | $0.0010298 | $0.0009927 | $9,786 | - |
| Feb-21 2026 | $0.00101216 | $0.00093027 | $0.00158549 | $0.00098561 | $10,340 | - |
| Feb-20 2026 | $0.00093021 | $0.00088295 | $0.00109648 | $0.00103668 | $9,268 | - |
| Feb-19 2026 | $0.00109767 | $0.00101482 | $0.00114933 | $0.00108248 | $9,489 | - |
| Feb-18 2026 | $0.00108253 | $0.00108253 | $0.00131807 | $0.00126822 | $9,173 | - |
| Feb-17 2026 | $0.00126894 | $0.00110963 | $0.00144641 | $0.00144641 | $10,475 | - |
| Feb-16 2026 | $0.00144669 | $0.00128897 | $0.00146042 | $0.0012955 | $13,058 | - |
| Feb-15 2026 | $0.00130158 | $0.00113865 | $0.00172693 | $0.00117127 | $14,086 | - |
| Feb-14 2026 | $0.00117788 | $0.00113849 | $0.00134692 | $0.00132649 | $12,420 | - |
| Feb-13 2026 | $0.00132477 | $0.00077038 | $0.00132785 | $0.00097337 | $16,529 | - |
| Feb-12 2026 | $0.00092889 | $0.00072194 | $0.00102851 | $0.00079301 | $17,468 | - |
| Feb-11 2026 | $0.00079308 | $0.00072211 | $0.00088082 | $0.00088082 | $15,730 | - |
| Feb-10 2026 | $0.00084776 | $0.00081176 | $0.00116558 | $0.00113498 | $15,208 | - |
| Feb-09 2026 | $0.00114027 | $0.00107678 | $0.00135428 | $0.00130277 | $13,229 | - |