Cap Mercado $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Moedas
32.423
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019757 | $0.019731 | $0.021335 | $0.021335 | $201,939 | - |
| Jul-13 2025 | $0.021328 | $0.021262 | $0.021536 | $0.021473 | $188,362 | - |
| Jul-12 2025 | $0.021289 | $0.02118 | $0.021514 | $0.021443 | $189,392 | - |
| Jul-11 2025 | $0.021345 | $0.021249 | $0.022158 | $0.021441 | $207,562 | - |
| Jul-10 2025 | $0.021503 | $0.021012 | $0.0216 | $0.021029 | $203,684 | - |
| Jul-09 2025 | $0.021128 | $0.020034 | $0.021279 | $0.020162 | $216,304 | - |
| Jul-08 2025 | $0.020241 | $0.019873 | $0.02096 | $0.020833 | $198,288 | - |
| Jul-07 2025 | $0.020925 | $0.02045 | $0.021051 | $0.020665 | $191,628 | - |
| Jul-06 2025 | $0.020595 | $0.020595 | $0.021354 | $0.020888 | $130,147 | - |
| Jul-05 2025 | $0.020886 | $0.020501 | $0.020937 | $0.020709 | $88,842 | - |
| Jul-04 2025 | $0.020527 | $0.020527 | $0.021391 | $0.021111 | $89,826 | - |
| Jul-03 2025 | $0.021147 | $0.020722 | $0.021147 | $0.020854 | $68,003 | - |
| Jul-02 2025 | $0.021059 | $0.020908 | $0.021588 | $0.021309 | $77,115 | - |
| Jul-01 2025 | $0.021309 | $0.020913 | $0.021309 | $0.02112 | $75,504 | - |
| Jun-30 2025 | $0.02112 | $0.020709 | $0.021141 | $0.02106 | $78,310 | - |