Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015343 | $0.014943 | $0.016192 | $0.015254 | $121,631 | - |
| Oct-03 2025 | $0.015241 | $0.01432 | $0.016075 | $0.015568 | $128,008 | - |
| Oct-02 2025 | $0.015755 | $0.015001 | $0.016639 | $0.015207 | $125,423 | - |
| Oct-01 2025 | $0.015168 | $0.015007 | $0.016112 | $0.015617 | $124,905 | - |
| Sep-30 2025 | $0.015616 | $0.014517 | $0.016155 | $0.014991 | $132,048 | - |
| Sep-29 2025 | $0.014829 | $0.01406 | $0.01499 | $0.014431 | $124,744 | - |
| Sep-28 2025 | $0.014926 | $0.013609 | $0.015091 | $0.013609 | $129,724 | - |
| Sep-27 2025 | $0.013693 | $0.013647 | $0.01519 | $0.015024 | $135,216 | - |
| Sep-26 2025 | $0.014948 | $0.014937 | $0.015186 | $0.01498 | $126,498 | - |
| Sep-25 2025 | $0.015009 | $0.014758 | $0.015126 | $0.015093 | $142,939 | - |
| Sep-24 2025 | $0.014933 | $0.014933 | $0.01543 | $0.015161 | $125,297 | - |
| Sep-23 2025 | $0.015232 | $0.015095 | $0.015503 | $0.015148 | $150,295 | - |
| Sep-22 2025 | $0.015232 | $0.015145 | $0.015513 | $0.01547 | $124,933 | - |
| Sep-21 2025 | $0.015402 | $0.015236 | $0.015918 | $0.015321 | $136,089 | - |
| Sep-20 2025 | $0.015238 | $0.015211 | $0.015389 | $0.015267 | $130,149 | - |