Cap Mercado $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Octavia VIA

Preços históricos de Octavia (VIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.014254 $0.014254 $0.014777 $0.014693 $121,038 -
Oct-24 2025 $0.014678 $0.013734 $0.014684 $0.014684 $121,886 -
Oct-23 2025 $0.014726 $0.014309 $0.015728 $0.01546 $123,905 -
Oct-22 2025 $0.015311 $0.014062 $0.015616 $0.014819 $125,073 -
Oct-21 2025 $0.014965 $0.014539 $0.015502 $0.015321 $125,334 -
Oct-20 2025 $0.015402 $0.01523 $0.015786 $0.015561 $122,179 -
Oct-19 2025 $0.015482 $0.015482 $0.017561 $0.015577 $123,555 -
Oct-18 2025 $0.016076 $0.01539 $0.017322 $0.016885 $123,700 -
Oct-17 2025 $0.01705 $0.013982 $0.01705 $0.013982 $126,989 -
Oct-16 2025 $0.014062 $0.011575 $0.014735 $0.011575 $125,531 -
Oct-15 2025 $0.011592 $0.011592 $0.016076 $0.015343 $124,804 -
Oct-14 2025 $0.015365 $0.014144 $0.015989 $0.01581 $129,016 -
Oct-13 2025 $0.015625 $0.015625 $0.019192 $0.019192 $122,861 -
Oct-12 2025 $0.019096 $0.015549 $0.020643 $0.01599 $125,596 -
Oct-11 2025 $0.016107 $0.012506 $0.017629 $0.012506 $136,616 -

Análise histórica e de mercado do preço de Octavia (VIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 613 dias, a partir do dia 21-02-2024.