Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.080079 | $0.07489 | $0.082292 | $0.078391 | $147,949 | - |
| Aug-22 2024 | $0.077367 | $0.075761 | $0.088794 | $0.080259 | $186,897 | - |
| Aug-21 2024 | $0.079843 | $0.069791 | $0.079843 | $0.071403 | $114,169 | - |
| Aug-20 2024 | $0.074024 | $0.072578 | $0.076209 | $0.074831 | $104,283 | - |
| Aug-19 2024 | $0.075609 | $0.075276 | $0.07982 | $0.077984 | $76,666 | - |
| Aug-18 2024 | $0.078162 | $0.077959 | $0.081211 | $0.081211 | $81,952 | - |
| Aug-17 2024 | $0.078945 | $0.078214 | $0.080242 | $0.080242 | $59,953 | - |
| Aug-16 2024 | $0.079901 | $0.076622 | $0.081781 | $0.07726 | $77,820 | - |
| Aug-15 2024 | $0.077742 | $0.077742 | $0.089147 | $0.084123 | $197,477 | - |
| Aug-14 2024 | $0.084439 | $0.084439 | $0.090219 | $0.087436 | $66,767 | - |
| Aug-13 2024 | $0.087654 | $0.08414 | $0.091382 | $0.091382 | $90,835 | - |
| Aug-12 2024 | $0.090722 | $0.080776 | $0.090722 | $0.08621 | $141,855 | - |
| Aug-11 2024 | $0.086329 | $0.084301 | $0.091148 | $0.085493 | $129,892 | - |
| Aug-10 2024 | $0.085494 | $0.082043 | $0.091517 | $0.085316 | $128,288 | - |
| Aug-09 2024 | $0.086443 | $0.084963 | $0.092511 | $0.091476 | $125,251 | - |