Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.077742 | $0.077742 | $0.089147 | $0.084123 | $197,477 | - |
| Aug-14 2024 | $0.084439 | $0.084439 | $0.090219 | $0.087436 | $66,767 | - |
| Aug-13 2024 | $0.087654 | $0.08414 | $0.091382 | $0.091382 | $90,835 | - |
| Aug-12 2024 | $0.090722 | $0.080776 | $0.090722 | $0.08621 | $141,855 | - |
| Aug-11 2024 | $0.086329 | $0.084301 | $0.091148 | $0.085493 | $129,892 | - |
| Aug-10 2024 | $0.085494 | $0.082043 | $0.091517 | $0.085316 | $128,288 | - |
| Aug-09 2024 | $0.086443 | $0.084963 | $0.092511 | $0.091476 | $125,251 | - |
| Aug-08 2024 | $0.090343 | $0.07399 | $0.093869 | $0.075605 | $202,191 | - |
| Aug-07 2024 | $0.074754 | $0.074754 | $0.113285 | $0.092534 | $595,172 | - |
| Aug-06 2024 | $0.093411 | $0.072402 | $0.128746 | $0.082655 | $1,607,091 | - |
| Aug-05 2024 | $0.086299 | $0.056095 | $0.090323 | $0.065155 | $564,240 | - |
| Aug-04 2024 | $0.065382 | $0.063249 | $0.070565 | $0.06802 | $162,038 | - |
| Aug-03 2024 | $0.068578 | $0.065492 | $0.075389 | $0.071366 | $157,538 | - |
| Aug-02 2024 | $0.072093 | $0.071361 | $0.080712 | $0.080206 | $148,992 | - |
| Aug-01 2024 | $0.08146 | $0.078601 | $0.085138 | $0.085138 | $152,817 | - |