Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.041973 | $0.038327 | $0.04216 | $0.038434 | $89,802 | - |
| Nov-01 2024 | $0.038356 | $0.037456 | $0.041084 | $0.040036 | $111,945 | - |
| Oct-31 2024 | $0.039919 | $0.038978 | $0.042195 | $0.041477 | $154,868 | - |
| Oct-30 2024 | $0.042007 | $0.040339 | $0.04749 | $0.046959 | $229,507 | - |
| Oct-29 2024 | $0.048239 | $0.044094 | $0.058529 | $0.045055 | $404,016 | - |
| Oct-28 2024 | $0.046526 | $0.035936 | $0.046928 | $0.036347 | $318,360 | - |
| Oct-27 2024 | $0.035864 | $0.034463 | $0.03723 | $0.036678 | $176,222 | - |
| Oct-26 2024 | $0.036751 | $0.036115 | $0.041894 | $0.041894 | $134,459 | - |
| Oct-25 2024 | $0.042683 | $0.04161 | $0.047456 | $0.047456 | $151,507 | - |
| Oct-24 2024 | $0.047393 | $0.04712 | $0.048814 | $0.048299 | $67,116 | - |
| Oct-23 2024 | $0.047942 | $0.047395 | $0.049411 | $0.049376 | $82,752 | - |
| Oct-22 2024 | $0.049555 | $0.047487 | $0.049931 | $0.049744 | $78,456 | - |
| Oct-21 2024 | $0.049904 | $0.048327 | $0.051495 | $0.05096 | $104,817 | - |
| Oct-20 2024 | $0.050487 | $0.04977 | $0.051425 | $0.051345 | $106,929 | - |
| Oct-19 2024 | $0.051488 | $0.050669 | $0.054551 | $0.054551 | $126,466 | - |