Cap Mercado $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Moedas
28.963
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octavia (VIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.060012 | $0.058319 | $0.065232 | $0.059988 | $241,229 | - |
| Sep-30 2024 | $0.059874 | $0.05937 | $0.064485 | $0.064485 | $127,845 | - |
| Sep-29 2024 | $0.064019 | $0.058468 | $0.06546 | $0.060916 | $153,110 | - |
| Sep-28 2024 | $0.060858 | $0.060858 | $0.071112 | $0.070018 | $262,203 | - |
| Sep-27 2024 | $0.068663 | $0.067188 | $0.073603 | $0.073212 | $254,236 | - |
| Sep-26 2024 | $0.070032 | $0.063358 | $0.071143 | $0.069865 | $411,088 | - |
| Sep-25 2024 | $0.069973 | $0.066312 | $0.07815 | $0.069265 | $406,534 | - |
| Sep-24 2024 | $0.068875 | $0.057581 | $0.068875 | $0.062807 | $193,782 | - |
| Sep-23 2024 | $0.063428 | $0.054851 | $0.063428 | $0.054851 | $216,717 | - |
| Sep-22 2024 | $0.054019 | $0.054019 | $0.060931 | $0.060931 | $138,261 | - |
| Sep-21 2024 | $0.062164 | $0.057448 | $0.064245 | $0.057448 | $89,881 | - |
| Sep-20 2024 | $0.057379 | $0.056183 | $0.06145 | $0.060827 | $128,331 | - |
| Sep-19 2024 | $0.06127 | $0.05709 | $0.06332 | $0.05709 | $115,544 | - |
| Sep-18 2024 | $0.05737 | $0.055293 | $0.065693 | $0.057197 | $195,965 | - |
| Sep-17 2024 | $0.057999 | $0.050157 | $0.05858 | $0.051239 | $145,569 | - |