Cap Mercado $2.21T
-1.8%
Volume 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.078162 | $0.077959 | $0.081211 | $0.081211 | $81,952 | - |
Aug-17 2024 | $0.078945 | $0.078214 | $0.080242 | $0.080242 | $59,953 | - |
Aug-16 2024 | $0.079901 | $0.076622 | $0.081781 | $0.07726 | $77,820 | - |
Aug-15 2024 | $0.077742 | $0.077742 | $0.089147 | $0.084123 | $197,477 | - |
Aug-14 2024 | $0.084439 | $0.084439 | $0.090219 | $0.087436 | $66,767 | - |
Aug-13 2024 | $0.087654 | $0.08414 | $0.091382 | $0.091382 | $90,835 | - |
Aug-12 2024 | $0.090722 | $0.080776 | $0.090722 | $0.08621 | $141,855 | - |
Aug-11 2024 | $0.086329 | $0.084301 | $0.091148 | $0.085493 | $129,892 | - |
Aug-10 2024 | $0.085494 | $0.082043 | $0.091517 | $0.085316 | $128,288 | - |
Aug-09 2024 | $0.086443 | $0.084963 | $0.092511 | $0.091476 | $125,251 | - |
Aug-08 2024 | $0.090343 | $0.07399 | $0.093869 | $0.075605 | $202,191 | - |
Aug-07 2024 | $0.074754 | $0.074754 | $0.113285 | $0.092534 | $595,172 | - |
Aug-06 2024 | $0.093411 | $0.072402 | $0.128746 | $0.082655 | $1,607,091 | - |
Aug-05 2024 | $0.086299 | $0.056095 | $0.090323 | $0.065155 | $564,240 | - |
Aug-04 2024 | $0.065382 | $0.063249 | $0.070565 | $0.06802 | $162,038 | - |